300953震裕科技 今日实时资金流向 |
15:00 |
4998.29 |
2199.57 |
-3211.64 |
14:59 |
4681.77 |
2153.69 |
-3280.45 |
14:58 |
4681.77 |
2153.69 |
-3280.45 |
14:57 |
4681.77 |
2153.69 |
-3277.39 |
14:56 |
4724.58 |
2158.37 |
-3324.26 |
14:55 |
4646.59 |
2184.36 |
-3286.04 |
14:54 |
4600.72 |
2185.88 |
-3266.17 |
14:53 |
4713.84 |
2152.24 |
-3253.94 |
14:52 |
4669.49 |
2161.42 |
-3264.64 |
14:51 |
4553.20 |
2109.42 |
-3273.83 |
14:50 |
3924.45 |
2037.54 |
-3290.65 |
14:49 |
3846.34 |
2031.42 |
-3253.92 |
14:48 |
3942.82 |
2109.54 |
-3226.34 |
14:47 |
3645.10 |
2081.93 |
-3253.97 |
14:46 |
3562.42 |
2054.30 |
-3299.90 |
14:45 |
3568.47 |
2031.34 |
-3296.85 |
14:44 |
3707.72 |
1956.36 |
-3312.13 |
14:43 |
3919.71 |
1799.08 |
-3356.44 |
14:42 |
3941.04 |
1831.09 |
-3347.30 |
14:41 |
3931.89 |
1779.20 |
-3338.14 |
14:40 |
3931.89 |
1753.26 |
-3321.35 |
14:39 |
4231.77 |
1806.78 |
-3260.17 |
14:38 |
4669.56 |
1852.75 |
-3234.12 |
14:37 |
4733.94 |
1921.74 |
-3240.26 |
14:36 |
4944.02 |
1943.20 |
-3267.86 |
14:35 |
4944.02 |
1955.47 |
-3278.60 |
14:34 |
5167.67 |
1984.57 |
-3287.79 |
14:33 |
5201.37 |
1953.93 |
-3402.69 |
14:32 |
5278.00 |
1938.61 |
-3418.02 |
14:31 |
5330.14 |
1941.67 |
-3441.02 |
14:30 |
5391.50 |
1938.60 |
-3436.42 |
14:29 |
5429.87 |
1937.07 |
-3441.03 |
14:28 |
5594.12 |
1920.18 |
-3473.26 |
14:27 |
5273.15 |
1906.36 |
-3467.12 |
14:26 |
5446.72 |
1941.71 |
-3460.98 |
14:25 |
5446.72 |
1949.40 |
-3465.59 |
14:24 |
5525.16 |
1946.32 |
-3456.36 |
14:23 |
5597.56 |
1998.67 |
-3388.61 |
14:22 |
5662.33 |
2035.67 |
-3299.20 |
14:21 |
5662.33 |
2051.10 |
-3251.35 |
14:20 |
5668.52 |
2044.91 |
-3246.72 |
14:19 |
5694.75 |
2026.40 |
-3237.46 |
14:18 |
5549.72 |
2010.97 |
-3235.92 |
14:17 |
5549.72 |
2003.26 |
-3235.92 |
14:16 |
5549.72 |
2017.14 |
-3231.30 |
14:15 |
5583.61 |
2000.19 |
-3231.30 |
14:14 |
5614.42 |
2000.19 |
-3218.98 |
14:13 |
5614.42 |
2007.89 |
-3218.98 |
14:12 |
5614.42 |
2007.89 |
-3225.15 |
14:11 |
5645.24 |
2031.00 |
-3218.99 |
14:10 |
5645.24 |
2029.45 |
-3203.59 |
14:09 |
5645.24 |
2026.36 |
-3185.07 |
14:08 |
5665.28 |
2035.62 |
-3186.62 |
14:07 |
5696.14 |
2060.33 |
-3141.88 |
14:06 |
5696.14 |
2060.33 |
-3083.16 |
14:05 |
5662.16 |
2072.69 |
-3083.16 |
14:04 |
5662.16 |
2098.96 |
-3046.08 |
14:03 |
5764.19 |
2123.69 |
-2998.16 |
14:02 |
5764.19 |
2123.69 |
-2991.97 |
14:01 |
5764.19 |
2129.87 |
-2982.70 |
14:00 |
5764.19 |
2114.39 |
-2905.39 |
13:59 |
5764.19 |
2131.40 |
-2908.50 |
13:58 |
5734.80 |
2125.22 |
-2894.59 |
13:57 |
5734.80 |
2109.76 |
-2906.95 |
13:56 |
5734.80 |
2109.76 |
-2896.15 |
13:55 |
5674.53 |
2137.57 |
-2877.62 |
13:54 |
5674.53 |
2163.88 |
-2840.54 |
13:53 |
5651.31 |
2171.62 |
-2829.70 |
13:52 |
5628.06 |
2194.86 |
-2800.27 |
13:51 |
5628.06 |
2199.52 |
-2808.03 |
13:50 |
5603.27 |
2199.52 |
-2808.03 |
13:49 |
5735.30 |
2244.54 |
-2772.34 |
13:48 |
5735.30 |
2249.20 |
-2761.47 |
13:47 |
5735.30 |
2250.75 |
-2773.91 |
13:46 |
5736.84 |
2269.38 |
-2761.49 |
13:45 |
5670.15 |
2239.92 |
-2797.19 |
13:44 |
5670.15 |
2219.79 |
-2801.83 |
13:43 |
5670.15 |
2221.34 |
-2756.98 |
13:42 |
5670.15 |
2205.88 |
-2809.59 |
13:41 |
5670.15 |
2215.14 |
-2832.74 |
13:40 |
5690.21 |
2213.59 |
-2832.74 |
13:39 |
5716.39 |
2193.56 |
-2829.65 |
13:38 |
5690.21 |
2210.54 |
-2841.99 |
13:37 |
5724.06 |
2190.52 |
-2851.24 |
13:36 |
5688.64 |
2193.59 |
-2877.44 |
13:35 |
5719.42 |
2147.46 |
-2906.68 |
13:34 |
5811.64 |
2135.15 |
-2905.15 |
13:33 |
5839.46 |
2147.45 |
-2919.00 |
13:32 |
5839.46 |
2181.28 |
-2892.84 |
13:31 |
5845.62 |
2148.97 |
-2895.93 |
13:30 |
5833.30 |
2172.03 |
-2849.75 |
13:29 |
5833.30 |
2165.87 |
-2863.60 |
13:28 |
5833.30 |
2167.43 |
-2865.14 |
13:27 |
5833.30 |
2172.08 |
-2848.21 |
13:26 |
5813.26 |
2122.93 |
-2848.16 |
13:25 |
5961.86 |
2110.61 |
-2838.82 |
13:24 |
6151.89 |
2125.93 |
-2821.95 |
13:23 |
6151.89 |
2158.20 |
-2811.20 |
13:22 |
6221.85 |
2156.59 |
-2788.17 |
13:21 |
6398.24 |
2195.10 |
-2712.70 |
13:20 |
6398.24 |
2215.14 |
-2711.16 |
13:19 |
6466.18 |
2227.49 |
-2644.79 |
13:18 |
6466.18 |
2221.31 |
-2630.87 |
13:17 |
6466.18 |
2179.55 |
-2621.59 |
13:16 |
6507.95 |
2176.43 |
-2599.98 |
13:15 |
6507.95 |
2177.99 |
-2610.80 |
13:14 |
6458.54 |
2157.92 |
-2620.07 |
13:13 |
6497.14 |
2184.15 |
-2603.09 |
13:12 |
6450.82 |
2177.97 |
-2581.48 |
13:11 |
6504.81 |
2165.62 |
-2527.47 |
13:10 |
6504.81 |
2188.79 |
-2433.28 |
13:09 |
6473.93 |
2168.70 |
-2439.47 |
13:08 |
6531.07 |
2224.24 |
-2385.47 |
13:07 |
6608.28 |
2231.97 |
-2373.13 |
13:06 |
6847.09 |
2239.69 |
-2350.02 |
13:05 |
6992.28 |
2278.24 |
-2279.09 |
13:04 |
6992.28 |
2296.78 |
-2257.46 |
13:03 |
6969.09 |
2344.70 |
-2232.72 |
13:02 |
6969.09 |
2360.16 |
-2204.88 |
13:01 |
6969.09 |
2353.97 |
-2198.70 |
11:30 |
6908.73 |
2281.23 |
-2220.38 |
11:29 |
6908.73 |
2292.07 |
-2232.78 |
11:28 |
6908.73 |
2310.64 |
-2234.33 |
11:27 |
6941.28 |
2323.04 |
-2238.97 |
11:26 |
7161.39 |
2349.39 |
-2223.47 |
11:25 |
7161.39 |
2367.99 |
-2203.31 |
11:24 |
7197.00 |
2453.33 |
-2192.48 |
11:23 |
7272.93 |
2470.41 |
-2170.74 |
11:22 |
7304.04 |
2481.30 |
-2159.86 |
11:21 |
6997.86 |
2379.39 |
-2195.57 |
11:20 |
6817.06 |
2399.44 |
-2094.92 |
11:19 |
6843.38 |
2430.40 |
-2032.99 |
11:18 |
6868.16 |
2433.49 |
-2003.56 |
11:17 |
6868.16 |
2458.28 |
-1986.52 |
11:16 |
6868.16 |
2467.57 |
-1983.43 |
11:15 |
6868.16 |
2414.87 |
-1988.08 |
11:14 |
6821.66 |
2442.75 |
-1991.18 |
11:13 |
6734.87 |
2405.55 |
-2002.03 |
11:12 |
6721.06 |
2368.34 |
-2011.35 |
11:11 |
6578.63 |
2351.27 |
-2012.91 |
11:10 |
6590.86 |
2334.21 |
-2007.56 |
11:09 |
7273.18 |
2205.49 |
-2048.60 |
11:08 |
7206.40 |
2169.76 |
-2051.72 |
11:07 |
7206.40 |
2138.72 |
-2054.82 |
11:06 |
7201.71 |
2204.04 |
-2011.28 |
11:05 |
7201.71 |
2238.28 |
-1952.13 |
11:04 |
7349.62 |
2395.53 |
-1945.91 |
11:03 |
7450.92 |
2383.07 |
-1984.83 |
11:02 |
7450.97 |
2386.19 |
-1927.14 |
11:01 |
7638.36 |
2401.81 |
-1897.48 |
11:00 |
7638.36 |
2428.41 |
-1853.68 |
10:59 |
7638.36 |
2444.07 |
-1823.91 |
10:58 |
7638.36 |
2431.53 |
-1820.77 |
10:57 |
7326.69 |
2422.14 |
-1823.92 |
10:56 |
7326.69 |
2390.93 |
-1889.48 |
10:55 |
7378.11 |
2376.89 |
-1903.51 |
10:54 |
7443.63 |
2337.89 |
-1898.83 |
10:53 |
7576.30 |
2319.16 |
-1859.83 |
10:52 |
7576.30 |
2297.29 |
-1869.20 |
10:51 |
7822.94 |
2300.41 |
-1825.49 |
10:50 |
7868.26 |
2309.79 |
-1795.81 |
10:49 |
7998.07 |
2347.34 |
-1769.22 |
10:48 |
7988.68 |
2344.21 |
-1772.35 |
10:47 |
8074.75 |
2325.44 |
-1773.92 |
10:46 |
8107.64 |
2278.47 |
-1805.25 |
10:45 |
8109.19 |
2239.34 |
-1791.18 |
10:44 |
8195.40 |
2264.43 |
-1766.10 |
10:43 |
8153.01 |
2215.74 |
-1783.37 |
10:42 |
8153.01 |
2187.50 |
-1802.20 |
10:41 |
9187.69 |
2192.20 |
-1806.93 |
10:40 |
9682.84 |
2116.84 |
-1813.21 |
10:39 |
9689.12 |
2096.42 |
-1879.17 |
10:38 |
9690.66 |
2123.12 |
-1835.21 |
10:37 |
9733.12 |
2179.77 |
-1816.39 |
10:36 |
9530.64 |
2156.23 |
-1926.31 |
10:35 |
9530.64 |
2135.81 |
-1926.32 |
10:34 |
9491.39 |
2079.29 |
-1923.19 |
10:33 |
9511.86 |
2106.01 |
-1833.53 |
10:32 |
9514.69 |
2089.41 |
-1828.72 |
10:31 |
9867.98 |
2145.86 |
-1808.38 |
10:30 |
10403.27 |
2158.50 |
-1807.83 |
10:29 |
10433.29 |
2167.98 |
-1780.99 |
10:28 |
10738.56 |
2117.28 |
-1728.76 |
10:27 |
10738.56 |
2080.85 |
-1730.36 |
10:26 |
10695.81 |
2082.43 |
-1681.24 |
10:25 |
10638.53 |
2133.11 |
-1640.05 |
10:24 |
10606.72 |
2265.20 |
-1517.57 |
10:23 |
10606.72 |
2303.35 |
-1390.30 |
10:22 |
10750.27 |
2374.99 |
-1227.63 |
10:21 |
10657.81 |
2303.39 |
-1225.96 |
10:20 |
10646.64 |
2249.42 |
-1229.13 |
10:19 |
10613.96 |
2246.83 |
-1246.59 |
10:18 |
10659.89 |
2176.70 |
-1244.01 |
10:17 |
10659.80 |
2194.09 |
-1223.41 |
10:16 |
10895.29 |
2238.64 |
-1159.81 |
10:15 |
10981.22 |
2189.31 |
-1129.61 |
10:14 |
10995.58 |
2252.93 |
-1112.14 |
10:13 |
11011.29 |
2252.91 |
-1150.05 |
10:12 |
11152.77 |
2254.47 |
-1154.81 |
10:11 |
11185.92 |
2279.71 |
-1134.29 |
10:10 |
11160.59 |
2418.71 |
-766.06 |
10:09 |
11309.25 |
2368.10 |
-761.31 |
10:08 |
11830.60 |
2308.01 |
-750.25 |
10:07 |
12144.07 |
2533.06 |
-612.07 |
10:06 |
12175.93 |
2485.37 |
-653.41 |
10:05 |
12237.84 |
2361.56 |
-709.00 |
10:04 |
12229.86 |
2298.00 |
-658.20 |
10:03 |
12271.27 |
2230.99 |
-677.30 |
10:02 |
12358.94 |
2270.61 |
-637.30 |
10:01 |
12747.83 |
2471.15 |
-556.13 |
10:00 |
13177.15 |
2635.44 |
-621.57 |
09:59 |
13024.97 |
2587.34 |
-613.61 |
09:58 |
13450.22 |
2734.47 |
-505.32 |
09:57 |
13829.94 |
2769.85 |
-418.10 |
09:56 |
14037.59 |
2704.80 |
-463.60 |
09:55 |
13960.42 |
2729.15 |
-354.71 |
09:54 |
12902.83 |
2573.20 |
-273.67 |
09:53 |
12312.80 |
2324.16 |
-354.57 |
09:52 |
11554.24 |
2394.83 |
-468.93 |
09:51 |
10048.30 |
1888.04 |
-656.67 |
09:50 |
10060.83 |
1948.30 |
-699.83 |
09:49 |
10319.14 |
1840.80 |
-666.56 |
09:48 |
10087.29 |
1727.11 |
-647.43 |
09:47 |
10122.60 |
1649.98 |
-608.98 |
09:46 |
9846.90 |
1358.55 |
-862.00 |
09:45 |
9428.76 |
1289.23 |
-826.85 |
09:44 |
5638.33 |
1019.24 |
-1013.70 |
09:43 |
4591.92 |
864.87 |
-1228.50 |
09:42 |
3867.32 |
812.60 |
-1394.72 |
09:41 |
3766.13 |
908.93 |
-1168.89 |
09:40 |
3696.78 |
1002.89 |
-1162.28 |
09:39 |
3896.84 |
995.17 |
-1071.63 |
09:38 |
3650.06 |
1162.30 |
-956.44 |
09:37 |
4223.04 |
1152.22 |
-925.23 |
09:36 |
4312.10 |
1206.05 |
-761.53 |
09:35 |
3753.99 |
1297.90 |
-510.70 |
09:34 |
2079.41 |
917.97 |
-524.55 |
09:33 |
1226.73 |
847.24 |
-466.17 |
09:32 |
854.33 |
368.37 |
-558.22 |
09:31 |
555.56 |
-199.44 |
-737.68 |
09:30 |
1074.15 |
156.55 |
21.70 |
|
大单资金:4998.29万元 |
成交额占比:3.65% |
中单资金:2199.57万元 |
成交额占比:1.60% |
小单资金:-3211.64万元 |
成交额占比:-2.34% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250513 |
152.91 |
1.34% |
3986.22 |
-6866.63 |
4998.29 |
3.65% |
2199.57 |
1.60% |
-3211.64 |
-2.34% |
20250512 |
150.89 |
3.00% |
5643.49 |
-7550.53 |
6417.90 |
8.11% |
-465.33 |
-0.59% |
-309.08 |
-0.39% |
20250509 |
146.50 |
-4.78% |
-7473.20 |
-4485.91 |
-7370.98 |
-9.09% |
-2016.96 |
-2.49% |
1914.74 |
2.36% |
20250508 |
153.85 |
-2.34% |
-17599.95 |
3360.00 |
-10411.61 |
-11.79% |
-4088.75 |
-4.63% |
-3099.59 |
-3.51% |
20250507 |
157.53 |
0.34% |
-5990.82 |
15162.82 |
-500.23 |
-0.47% |
-1770.78 |
-1.68% |
-3719.81 |
-3.52% |
20250506 |
156.99 |
1.63% |
2282.79 |
10638.54 |
4314.39 |
4.90% |
-203.29 |
-0.23% |
-1828.31 |
-2.07% |
20250430 |
154.47 |
5.01% |
8959.70 |
6375.63 |
9482.52 |
9.06% |
904.63 |
0.86% |
-1427.45 |
-1.36% |
20250429 |
147.10 |
0.07% |
-2390.71 |
9992.38 |
474.93 |
0.55% |
-1989.82 |
-2.31% |
-875.82 |
-1.02% |
20250428 |
147.00 |
-0.54% |
328.41 |
8743.09 |
1391.21 |
1.93% |
-606.84 |
-0.84% |
-455.96 |
-0.63% |
20250425 |
147.80 |
0.31% |
-8654.82 |
25067.74 |
-5024.51 |
-5.78% |
-839.52 |
-0.97% |
-2790.79 |
-3.21% |
20250424 |
147.34 |
0.99% |
-1964.79 |
29760.24 |
51.48 |
0.05% |
824.13 |
0.77% |
-2840.40 |
-2.65% |
20250423 |
145.90 |
9.03% |
10565.11 |
26033.01 |
13099.27 |
8.43% |
2345.23 |
1.51% |
-4879.39 |
-3.14% |
20250422 |
133.82 |
-0.04% |
-1931.54 |
9901.63 |
-774.36 |
-0.68% |
-702.88 |
-0.62% |
-454.30 |
-0.40% |
20250421 |
133.88 |
13.02% |
22282.50 |
11214.73 |
17715.86 |
15.44% |
4171.39 |
3.63% |
395.25 |
0.34% |
20250418 |
118.46 |
-2.90% |
166.20 |
-2140.01 |
-332.01 |
-0.76% |
-350.70 |
-0.80% |
848.91 |
1.93% |
20250417 |
122.00 |
-2.41% |
-7157.09 |
2115.54 |
-3675.75 |
-7.13% |
-2734.84 |
-5.30% |
-746.50 |
-1.45% |
20250416 |
125.01 |
-4.92% |
-870.96 |
18502.57 |
-3032.11 |
-4.16% |
1378.92 |
1.89% |
782.23 |
1.07% |
20250415 |
131.48 |
0.60% |
-3689.43 |
24299.59 |
538.74 |
0.66% |
-2123.61 |
-2.62% |
-2104.56 |
-2.59% |
20250414 |
130.70 |
4.35% |
1791.55 |
23723.63 |
4361.12 |
4.09% |
6.14 |
0.01% |
-2575.71 |
-2.42% |
20250411 |
125.25 |
1.00% |
6894.09 |
7583.32 |
3923.54 |
3.65% |
1726.63 |
1.61% |
1243.92 |
1.16% |
20250410 |
124.01 |
7.83% |
10336.60 |
9367.21 |
12711.28 |
8.58% |
-1594.97 |
-1.08% |
-779.71 |
-0.53% |
20250409 |
115.00 |
2.18% |
4123.87 |
-4382.46 |
2764.91 |
2.54% |
1603.43 |
1.47% |
-244.47 |
-0.22% |
20250408 |
112.55 |
-8.35% |
10458.59 |
-16712.00 |
-37.22 |
-0.03% |
659.31 |
0.46% |
9836.50 |
6.81% |
20250407 |
122.80 |
-20.00% |
-3008.74 |
-28424.10 |
-11779.19 |
-13.10% |
3503.22 |
3.90% |
5267.23 |
5.86% |
20250403 |
153.50 |
-1.26% |
2805.19 |
-18236.09 |
5707.43 |
6.03% |
470.06 |
0.50% |
-3372.30 |
-3.56% |
20250402 |
155.46 |
0.75% |
-5661.27 |
-28721.68 |
-1038.39 |
-1.70% |
-990.45 |
-1.62% |
-3632.43 |
-5.94% |
20250401 |
154.31 |
-3.39% |
-16990.69 |
-3565.27 |
-9564.63 |
-12.66% |
-3738.24 |
-4.95% |
-3687.82 |
-4.88% |
20250331 |
159.73 |
-6.04% |
-11676.14 |
10438.29 |
-11749.32 |
-8.80% |
-282.92 |
-0.21% |
356.10 |
0.27% |
20250328 |
170.00 |
-0.58% |
-3214.47 |
19487.97 |
-1591.18 |
-1.77% |
-899.25 |
-1.00% |
-724.04 |
-0.81% |
20250327 |
170.99 |
-2.04% |
-6081.55 |
16251.08 |
-4778.16 |
-5.51% |
-1247.56 |
-1.44% |
-55.83 |
-0.06% |
300953震裕科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300953震裕科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300953震裕科技 小单资金流向:成交单小于1万股或5万元。
如何看震裕科技[300953]资金流向的流入和流出呢?什么是震裕科技[300953]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
震裕科技[300953]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对震裕科技[300953]资金流向的计算方法不同,所以数据会有不一致的情况。
|