| 300950德固特 今日实时资金流向 |
| 15:00 |
-2569.18 |
-1990.71 |
0.00 |
| 14:59 |
-2333.56 |
-1970.35 |
0.00 |
| 14:58 |
-2333.56 |
-1970.35 |
0.00 |
| 14:57 |
-2333.56 |
-1970.35 |
0.00 |
| 14:56 |
-2257.03 |
-2004.08 |
0.00 |
| 14:55 |
-2236.20 |
-1940.61 |
0.00 |
| 14:54 |
-2175.47 |
-1901.66 |
0.00 |
| 14:53 |
-2092.94 |
-1870.69 |
0.00 |
| 14:52 |
-2121.49 |
-1838.16 |
0.00 |
| 14:51 |
-2077.97 |
-1838.78 |
0.00 |
| 14:50 |
-1942.56 |
-1787.50 |
0.00 |
| 14:49 |
-1743.73 |
-1778.91 |
0.00 |
| 14:48 |
-1620.73 |
-1782.61 |
0.00 |
| 14:47 |
-1620.73 |
-1758.02 |
0.00 |
| 14:46 |
-1475.58 |
-1658.67 |
0.00 |
| 14:45 |
-1475.58 |
-1669.76 |
0.00 |
| 14:44 |
-1504.49 |
-1655.00 |
0.00 |
| 14:43 |
-1563.01 |
-1658.07 |
0.00 |
| 14:42 |
-1441.33 |
-1619.56 |
0.00 |
| 14:41 |
-1460.19 |
-1640.53 |
0.00 |
| 14:40 |
-1481.79 |
-1646.70 |
0.00 |
| 14:39 |
-1543.46 |
-1662.73 |
0.00 |
| 14:38 |
-1543.46 |
-1679.07 |
0.00 |
| 14:37 |
-1543.46 |
-1662.11 |
0.00 |
| 14:36 |
-1543.46 |
-1659.33 |
0.00 |
| 14:35 |
-1608.64 |
-1668.89 |
0.00 |
| 14:34 |
-1608.64 |
-1668.89 |
0.00 |
| 14:33 |
-1548.17 |
-1605.95 |
0.00 |
| 14:32 |
-1548.17 |
-1590.54 |
0.00 |
| 14:31 |
-1579.29 |
-1586.85 |
0.00 |
| 14:30 |
-1579.29 |
-1585.32 |
0.00 |
| 14:29 |
-1554.01 |
-1573.00 |
0.00 |
| 14:28 |
-1554.01 |
-1578.54 |
0.00 |
| 14:27 |
-1481.42 |
-1494.25 |
0.00 |
| 14:26 |
-1447.22 |
-1493.33 |
0.00 |
| 14:25 |
-1387.32 |
-1467.09 |
0.00 |
| 14:24 |
-1367.24 |
-1473.27 |
0.00 |
| 14:23 |
-1367.24 |
-1472.66 |
0.00 |
| 14:22 |
-1367.24 |
-1509.12 |
0.00 |
| 14:21 |
-1367.24 |
-1508.20 |
0.00 |
| 14:20 |
-1367.24 |
-1555.07 |
0.00 |
| 14:19 |
-1367.24 |
-1555.07 |
0.00 |
| 14:18 |
-1367.24 |
-1574.17 |
0.00 |
| 14:17 |
-1332.14 |
-1568.93 |
0.00 |
| 14:16 |
-1332.14 |
-1574.78 |
0.00 |
| 14:15 |
-1332.14 |
-1540.91 |
0.00 |
| 14:14 |
-1292.69 |
-1531.66 |
0.00 |
| 14:13 |
-1292.69 |
-1493.77 |
0.00 |
| 14:12 |
-1237.54 |
-1472.81 |
0.00 |
| 14:11 |
-1237.54 |
-1463.27 |
0.00 |
| 14:10 |
-1237.54 |
-1461.76 |
0.00 |
| 14:09 |
-1237.54 |
-1460.21 |
0.00 |
| 14:08 |
-1262.44 |
-1447.31 |
0.00 |
| 14:07 |
-1262.44 |
-1428.25 |
0.00 |
| 14:06 |
-1262.44 |
-1424.86 |
0.00 |
| 14:05 |
-1262.44 |
-1427.32 |
0.00 |
| 14:04 |
-1184.40 |
-1300.02 |
0.00 |
| 14:03 |
-1157.33 |
-1318.48 |
0.00 |
| 14:02 |
-1157.33 |
-1307.72 |
0.00 |
| 14:01 |
-1157.33 |
-1304.66 |
0.00 |
| 14:00 |
-1157.33 |
-1310.80 |
0.00 |
| 13:59 |
-1157.33 |
-1248.75 |
0.00 |
| 13:58 |
-1157.33 |
-1207.89 |
0.00 |
| 13:57 |
-1065.40 |
-1153.46 |
0.00 |
| 13:56 |
-979.26 |
-1139.63 |
0.00 |
| 13:55 |
-591.40 |
-993.56 |
0.00 |
| 13:54 |
-403.77 |
-905.31 |
0.00 |
| 13:53 |
-379.69 |
-883.71 |
0.00 |
| 13:52 |
-339.56 |
-854.38 |
0.00 |
| 13:51 |
-339.56 |
-826.90 |
0.00 |
| 13:50 |
-339.56 |
-839.27 |
0.00 |
| 13:49 |
-339.56 |
-858.40 |
0.00 |
| 13:48 |
-339.56 |
-852.23 |
0.00 |
| 13:47 |
-339.56 |
-859.64 |
0.00 |
| 13:46 |
-339.56 |
-834.65 |
0.00 |
| 13:45 |
-239.97 |
-826.33 |
0.00 |
| 13:44 |
-239.97 |
-814.92 |
0.00 |
| 13:43 |
-239.97 |
-801.95 |
0.00 |
| 13:42 |
-239.97 |
-801.95 |
0.00 |
| 13:41 |
-219.90 |
-816.16 |
0.00 |
| 13:40 |
-219.90 |
-824.18 |
0.00 |
| 13:39 |
-152.36 |
-790.25 |
0.00 |
| 13:38 |
-152.36 |
-782.54 |
0.00 |
| 13:37 |
-86.56 |
-723.45 |
0.00 |
| 13:36 |
-86.56 |
-720.22 |
0.00 |
| 13:35 |
-55.68 |
-705.39 |
0.00 |
| 13:34 |
-55.68 |
-687.17 |
0.00 |
| 13:33 |
-55.68 |
-677.30 |
0.00 |
| 13:32 |
-55.68 |
-680.69 |
0.00 |
| 13:31 |
-31.91 |
-651.64 |
0.00 |
| 13:30 |
-31.91 |
-620.44 |
0.00 |
| 13:29 |
-9.99 |
-626.94 |
0.00 |
| 13:28 |
41.32 |
-641.46 |
0.00 |
| 13:27 |
41.32 |
-626.31 |
0.00 |
| 13:26 |
41.32 |
-633.72 |
0.00 |
| 13:25 |
62.00 |
-615.82 |
0.00 |
| 13:24 |
62.00 |
-600.37 |
0.00 |
| 13:23 |
199.47 |
-611.48 |
0.00 |
| 13:22 |
199.47 |
-592.31 |
0.00 |
| 13:21 |
221.13 |
-534.15 |
0.00 |
| 13:20 |
221.13 |
-500.37 |
0.00 |
| 13:19 |
221.13 |
-486.73 |
0.00 |
| 13:18 |
244.07 |
-474.64 |
0.00 |
| 13:17 |
244.07 |
-438.63 |
0.00 |
| 13:16 |
244.07 |
-432.42 |
0.00 |
| 13:15 |
322.10 |
-453.25 |
0.00 |
| 13:14 |
322.10 |
-467.23 |
0.00 |
| 13:13 |
322.10 |
-525.83 |
0.00 |
| 13:12 |
355.55 |
-520.26 |
0.00 |
| 13:11 |
355.55 |
-514.68 |
0.00 |
| 13:10 |
386.56 |
-533.29 |
0.00 |
| 13:09 |
386.56 |
-522.11 |
0.00 |
| 13:08 |
386.56 |
-515.91 |
0.00 |
| 13:07 |
386.56 |
-505.09 |
0.00 |
| 13:06 |
356.49 |
-528.96 |
0.00 |
| 13:05 |
356.49 |
-582.81 |
0.00 |
| 13:04 |
356.49 |
-572.29 |
0.00 |
| 13:03 |
356.49 |
-571.36 |
0.00 |
| 13:02 |
356.49 |
-555.90 |
0.00 |
| 13:01 |
356.49 |
-567.35 |
0.00 |
| 11:30 |
350.93 |
-537.36 |
0.00 |
| 11:29 |
350.93 |
-537.36 |
0.00 |
| 11:28 |
350.93 |
-517.30 |
0.00 |
| 11:27 |
350.93 |
-495.39 |
0.00 |
| 11:26 |
350.93 |
-488.91 |
0.00 |
| 11:25 |
350.93 |
-486.14 |
0.00 |
| 11:24 |
350.93 |
-477.49 |
0.00 |
| 11:23 |
350.93 |
-457.71 |
0.00 |
| 11:22 |
350.93 |
-447.20 |
0.00 |
| 11:21 |
289.92 |
-450.92 |
0.00 |
| 11:20 |
269.58 |
-457.70 |
0.00 |
| 11:19 |
269.58 |
-457.70 |
0.00 |
| 11:18 |
353.47 |
-448.13 |
0.00 |
| 11:17 |
353.47 |
-442.56 |
0.00 |
| 11:16 |
283.70 |
-443.80 |
0.00 |
| 11:15 |
253.17 |
-451.51 |
0.00 |
| 11:14 |
322.11 |
-439.50 |
0.00 |
| 11:13 |
281.81 |
-466.30 |
0.00 |
| 11:12 |
346.13 |
-428.45 |
0.00 |
| 11:11 |
404.05 |
-352.94 |
0.00 |
| 11:10 |
430.00 |
-281.24 |
0.00 |
| 11:09 |
450.11 |
-239.20 |
0.00 |
| 11:08 |
450.11 |
-229.92 |
0.00 |
| 11:07 |
450.11 |
-198.67 |
0.00 |
| 11:06 |
509.02 |
-169.21 |
0.00 |
| 11:05 |
509.02 |
-132.88 |
0.00 |
| 11:04 |
592.23 |
-108.04 |
0.00 |
| 11:03 |
592.23 |
-85.66 |
0.00 |
| 11:02 |
592.23 |
-60.79 |
0.00 |
| 11:01 |
592.23 |
-60.79 |
0.00 |
| 11:00 |
592.23 |
-66.38 |
0.00 |
| 10:59 |
592.23 |
-50.51 |
0.00 |
| 10:58 |
592.23 |
-56.74 |
0.00 |
| 10:57 |
592.23 |
-56.74 |
0.00 |
| 10:56 |
592.23 |
-40.53 |
0.00 |
| 10:55 |
592.23 |
-34.94 |
0.00 |
| 10:54 |
592.23 |
-20.62 |
0.00 |
| 10:53 |
592.23 |
-20.62 |
0.00 |
| 10:52 |
592.23 |
-9.10 |
0.00 |
| 10:51 |
592.23 |
-9.10 |
0.00 |
| 10:50 |
592.23 |
-24.98 |
0.00 |
| 10:49 |
572.02 |
-35.55 |
0.00 |
| 10:48 |
572.02 |
-26.84 |
0.00 |
| 10:47 |
598.18 |
-6.60 |
0.00 |
| 10:46 |
598.18 |
11.17 |
0.00 |
| 10:45 |
653.66 |
18.02 |
0.00 |
| 10:44 |
653.66 |
11.47 |
0.00 |
| 10:43 |
629.97 |
11.47 |
0.00 |
| 10:42 |
629.97 |
11.47 |
0.00 |
| 10:41 |
629.97 |
20.81 |
0.00 |
| 10:40 |
629.97 |
32.98 |
0.00 |
| 10:39 |
653.94 |
-7.51 |
0.00 |
| 10:38 |
653.94 |
8.04 |
0.00 |
| 10:37 |
653.94 |
13.95 |
0.00 |
| 10:36 |
699.34 |
-11.84 |
0.00 |
| 10:35 |
699.34 |
-13.11 |
0.00 |
| 10:34 |
654.83 |
6.48 |
0.00 |
| 10:33 |
668.51 |
16.14 |
0.00 |
| 10:32 |
637.38 |
31.38 |
0.00 |
| 10:31 |
637.38 |
17.12 |
0.00 |
| 10:30 |
637.38 |
23.04 |
0.00 |
| 10:29 |
637.38 |
24.90 |
0.00 |
| 10:28 |
637.38 |
24.90 |
0.00 |
| 10:27 |
637.38 |
-7.81 |
0.00 |
| 10:26 |
674.12 |
-15.60 |
0.00 |
| 10:25 |
647.35 |
-12.18 |
0.00 |
| 10:24 |
647.35 |
27.10 |
0.00 |
| 10:23 |
684.80 |
33.66 |
0.00 |
| 10:22 |
684.80 |
19.92 |
0.00 |
| 10:21 |
708.20 |
14.30 |
0.00 |
| 10:20 |
708.20 |
22.75 |
0.00 |
| 10:19 |
708.20 |
51.84 |
0.00 |
| 10:18 |
708.20 |
51.84 |
0.00 |
| 10:17 |
708.20 |
46.83 |
0.00 |
| 10:16 |
708.20 |
41.20 |
0.00 |
| 10:15 |
708.20 |
27.11 |
0.00 |
| 10:14 |
621.61 |
-89.34 |
0.00 |
| 10:13 |
552.36 |
-100.29 |
0.00 |
| 10:12 |
631.83 |
-113.48 |
0.00 |
| 10:11 |
376.79 |
-147.98 |
0.00 |
| 10:10 |
376.79 |
-155.16 |
0.00 |
| 10:09 |
376.79 |
-198.50 |
0.00 |
| 10:08 |
376.79 |
-189.47 |
0.00 |
| 10:07 |
376.79 |
-156.06 |
0.00 |
| 10:06 |
376.79 |
-155.43 |
0.00 |
| 10:05 |
313.59 |
-139.34 |
0.00 |
| 10:04 |
313.59 |
-105.61 |
0.00 |
| 10:03 |
344.54 |
-118.93 |
0.00 |
| 10:02 |
323.41 |
-122.67 |
0.00 |
| 10:01 |
266.94 |
-105.65 |
0.00 |
| 10:00 |
307.79 |
-84.01 |
0.00 |
| 09:59 |
329.49 |
12.11 |
0.00 |
| 09:58 |
459.01 |
39.75 |
0.00 |
| 09:57 |
483.01 |
51.59 |
0.00 |
| 09:56 |
507.05 |
60.32 |
0.00 |
| 09:55 |
527.34 |
24.72 |
0.00 |
| 09:54 |
558.50 |
4.12 |
0.00 |
| 09:53 |
555.68 |
20.31 |
0.00 |
| 09:52 |
555.68 |
29.02 |
0.00 |
| 09:51 |
522.17 |
1.92 |
0.00 |
| 09:50 |
522.17 |
60.07 |
0.00 |
| 09:49 |
563.82 |
55.35 |
0.00 |
| 09:48 |
563.82 |
77.94 |
0.00 |
| 09:47 |
511.45 |
62.27 |
0.00 |
| 09:46 |
490.21 |
81.66 |
0.00 |
| 09:45 |
468.62 |
110.45 |
0.00 |
| 09:44 |
468.62 |
81.92 |
0.00 |
| 09:43 |
398.85 |
33.68 |
0.00 |
| 09:42 |
275.20 |
45.26 |
0.00 |
| 09:41 |
182.36 |
51.79 |
0.00 |
| 09:40 |
106.36 |
67.68 |
0.00 |
| 09:39 |
106.36 |
60.79 |
0.00 |
| 09:38 |
106.36 |
-33.85 |
0.00 |
| 09:37 |
126.56 |
-9.60 |
0.00 |
| 09:36 |
146.82 |
-34.52 |
0.00 |
| 09:35 |
136.04 |
-57.55 |
0.00 |
| 09:34 |
114.27 |
-23.39 |
0.00 |
| 09:33 |
114.27 |
10.55 |
0.00 |
| 09:32 |
82.97 |
78.34 |
0.00 |
| 09:31 |
61.59 |
84.62 |
0.00 |
| 09:30 |
0.00 |
-6.17 |
0.00 |
|
| 大单资金：-2569.18万元 |
成交额占比：-9.08% |
| 中单资金：-1990.71万元 |
成交额占比：-7.04% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250815 |
30.64 |
-1.19% |
-5352.53 |
746.67 |
-2569.18 |
-9.08% |
-1990.71 |
-7.04% |
-792.64 |
-2.80% |
| 20250814 |
31.01 |
-2.64% |
-4317.25 |
5783.83 |
-2050.21 |
-6.03% |
-1196.35 |
-3.52% |
-1070.69 |
-3.15% |
| 20250813 |
31.85 |
5.99% |
10434.87 |
-1335.33 |
7051.05 |
12.44% |
2210.93 |
3.90% |
1172.89 |
2.07% |
| 20250812 |
30.05 |
0.84% |
-2215.57 |
-8530.47 |
-595.98 |
-1.61% |
-1431.78 |
-3.88% |
-187.81 |
-0.51% |
| 20250811 |
29.80 |
-1.91% |
-3384.68 |
-10679.86 |
-1089.01 |
-2.89% |
-1581.21 |
-4.19% |
-714.46 |
-1.90% |
| 20250808 |
30.38 |
1.78% |
1360.27 |
-14165.84 |
2467.98 |
5.04% |
-332.77 |
-0.68% |
-774.94 |
-1.58% |
| 20250807 |
29.85 |
-6.28% |
-18354.13 |
-12256.68 |
-9169.37 |
-18.44% |
-4375.72 |
-8.80% |
-4809.04 |
-9.67% |
| 20250806 |
31.85 |
2.25% |
-1709.27 |
-3834.21 |
-144.09 |
-0.25% |
-393.17 |
-0.67% |
-1172.01 |
-1.99% |
| 20250805 |
31.15 |
-1.49% |
-4411.14 |
-5315.37 |
-2745.37 |
-5.28% |
-916.71 |
-1.76% |
-749.06 |
-1.44% |
| 20250804 |
31.62 |
-3.39% |
-7453.01 |
-4909.44 |
-4574.99 |
-8.60% |
-3183.29 |
-5.99% |
305.27 |
0.57% |
| 20250801 |
32.73 |
9.98% |
9133.37 |
4933.94 |
4377.14 |
4.84% |
2135.78 |
2.36% |
2620.45 |
2.90% |
| 20250731 |
29.76 |
-1.88% |
-1593.54 |
1322.80 |
-746.90 |
-2.57% |
-708.97 |
-2.44% |
-137.67 |
-0.47% |
| 20250730 |
30.33 |
-3.35% |
-2107.08 |
1021.13 |
-1625.25 |
-5.04% |
-1423.35 |
-4.42% |
941.52 |
2.92% |
| 20250729 |
31.38 |
-2.70% |
-5664.55 |
1478.88 |
-2339.44 |
-6.20% |
-2424.03 |
-6.43% |
-901.08 |
-2.39% |
| 20250728 |
32.25 |
6.61% |
5324.67 |
-3926.58 |
5268.39 |
8.06% |
962.84 |
1.47% |
-906.56 |
-1.39% |
| 20250725 |
30.25 |
2.65% |
2779.98 |
-13145.66 |
766.00 |
2.14% |
387.50 |
1.08% |
1626.48 |
4.55% |
| 20250724 |
29.47 |
-0.67% |
-585.83 |
-18817.33 |
-1048.57 |
-3.20% |
-497.57 |
-1.52% |
960.31 |
2.93% |
| 20250723 |
29.67 |
0.17% |
-3212.91 |
-26977.22 |
-1167.50 |
-2.25% |
-1574.21 |
-3.03% |
-471.20 |
-0.91% |
| 20250722 |
29.62 |
-6.24% |
-11770.26 |
-24168.36 |
-7744.90 |
-12.58% |
-3985.65 |
-6.47% |
-39.71 |
-0.06% |
| 20250721 |
31.59 |
-6.40% |
-11553.80 |
-19465.57 |
-3950.69 |
-5.37% |
-4249.88 |
-5.78% |
-3353.23 |
-4.56% |
| 20250718 |
33.75 |
-0.44% |
-12288.48 |
-28229.42 |
-4905.67 |
-5.42% |
-3696.03 |
-4.08% |
-3686.78 |
-4.07% |
| 20250717 |
33.90 |
-4.24% |
-3312.84 |
-23323.75 |
-9208.46 |
-7.36% |
340.36 |
0.27% |
5555.26 |
4.44% |
| 20250716 |
35.40 |
20.00% |
-4626.29 |
-14115.29 |
1641.36 |
1.94% |
-3880.24 |
-4.60% |
-2387.41 |
-2.83% |
| 20250715 |
29.50 |
10.40% |
4812.88 |
-15756.65 |
-3042.11 |
-3.51% |
2865.55 |
3.31% |
4989.44 |
5.76% |
| 20250714 |
26.72 |
19.98% |
-19078.60 |
-12714.54 |
-12714.54 |
-54.96% |
-4218.94 |
-18.24% |
-2145.12 |
-9.27% |
| 20250711 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250710 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250709 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250708 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250707 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
300950德固特 大单资金流向：成交单大于等于6万股或者30万元以上。
300950德固特 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300950德固特 小单资金流向：成交单小于1万股或5万元。
如何看德固特[300950]资金流向的流入和流出呢？什么是德固特[300950]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德固特[300950]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对德固特[300950]资金流向的计算方法不同，所以数据会有不一致的情况。
|
