| 300942易瑞生物 今日实时资金流向 |
| 13:12 |
92.55 |
-154.23 |
-119.07 |
| 13:11 |
92.55 |
-154.23 |
-116.09 |
| 13:10 |
92.55 |
-154.23 |
-118.20 |
| 13:09 |
92.55 |
-154.23 |
-116.00 |
| 13:08 |
92.55 |
-154.23 |
-116.86 |
| 13:07 |
92.55 |
-154.23 |
-123.96 |
| 13:06 |
153.64 |
-154.23 |
-117.82 |
| 13:05 |
153.64 |
-154.23 |
-116.77 |
| 13:04 |
153.64 |
-154.23 |
-110.91 |
| 13:03 |
153.64 |
-159.80 |
-112.45 |
| 13:02 |
153.64 |
-153.56 |
-114.08 |
| 13:01 |
153.64 |
-153.56 |
-113.12 |
| 11:30 |
153.64 |
-153.56 |
-107.36 |
| 11:29 |
153.64 |
-153.56 |
-105.64 |
| 11:28 |
153.64 |
-153.56 |
-116.77 |
| 11:27 |
153.64 |
-153.56 |
-120.04 |
| 11:26 |
153.64 |
-153.56 |
-123.68 |
| 11:25 |
153.64 |
-159.42 |
-122.73 |
| 11:24 |
153.64 |
-159.42 |
-115.44 |
| 11:23 |
153.64 |
-159.42 |
-106.14 |
| 11:22 |
153.64 |
-159.42 |
-106.04 |
| 11:21 |
153.64 |
-159.42 |
-100.96 |
| 11:20 |
153.64 |
-178.62 |
-100.97 |
| 11:19 |
153.64 |
-178.62 |
-96.85 |
| 11:18 |
153.64 |
-178.62 |
-96.46 |
| 11:17 |
153.64 |
-178.62 |
-96.46 |
| 11:16 |
153.64 |
-178.62 |
-96.46 |
| 11:15 |
153.64 |
-178.62 |
-100.01 |
| 11:14 |
153.64 |
-178.62 |
-100.20 |
| 11:13 |
153.64 |
-178.62 |
-101.26 |
| 11:12 |
153.64 |
-178.62 |
-94.45 |
| 11:11 |
153.64 |
-160.04 |
-82.85 |
| 11:10 |
153.64 |
-160.04 |
-85.25 |
| 11:09 |
153.64 |
-131.44 |
-86.89 |
| 11:08 |
153.64 |
-116.83 |
-85.45 |
| 11:07 |
153.64 |
-111.54 |
-73.53 |
| 11:06 |
153.64 |
-111.54 |
-74.59 |
| 11:05 |
153.64 |
-111.54 |
-73.53 |
| 11:04 |
153.64 |
-84.38 |
-51.94 |
| 11:03 |
153.64 |
-84.38 |
-50.59 |
| 11:02 |
153.64 |
-84.38 |
-47.79 |
| 11:01 |
153.64 |
-89.20 |
-40.27 |
| 11:00 |
153.64 |
-81.96 |
-42.39 |
| 10:59 |
153.64 |
-74.24 |
-43.36 |
| 10:58 |
153.64 |
-74.24 |
-43.65 |
| 10:57 |
153.64 |
-74.24 |
-43.74 |
| 10:56 |
153.64 |
-74.24 |
-41.62 |
| 10:55 |
153.64 |
-74.24 |
-41.04 |
| 10:54 |
153.64 |
-74.24 |
-41.14 |
| 10:53 |
153.64 |
-83.88 |
-58.49 |
| 10:52 |
153.64 |
-83.88 |
-57.82 |
| 10:51 |
153.64 |
-83.88 |
-55.51 |
| 10:50 |
153.64 |
-83.88 |
-55.61 |
| 10:49 |
127.80 |
-94.49 |
-97.54 |
| 10:48 |
127.80 |
-94.49 |
-96.48 |
| 10:47 |
127.80 |
-94.49 |
-96.09 |
| 10:46 |
127.80 |
-94.49 |
-90.51 |
| 10:45 |
127.80 |
-94.49 |
-90.61 |
| 10:44 |
127.80 |
-80.99 |
-91.09 |
| 10:43 |
127.80 |
-80.99 |
-87.14 |
| 10:42 |
127.80 |
-80.99 |
-86.37 |
| 10:41 |
127.80 |
-80.99 |
-86.47 |
| 10:40 |
127.80 |
-66.87 |
-64.99 |
| 10:39 |
127.80 |
-58.55 |
-61.40 |
| 10:38 |
127.80 |
-58.55 |
-57.73 |
| 10:37 |
127.80 |
-51.18 |
-32.05 |
| 10:36 |
127.80 |
-60.11 |
-29.33 |
| 10:35 |
127.80 |
-60.11 |
-28.65 |
| 10:34 |
127.80 |
-60.11 |
-20.22 |
| 10:33 |
127.80 |
-60.11 |
-19.45 |
| 10:32 |
127.80 |
-40.73 |
-13.15 |
| 10:31 |
127.80 |
-40.73 |
-11.11 |
| 10:30 |
127.80 |
-43.15 |
3.82 |
| 10:29 |
127.80 |
-43.15 |
7.02 |
| 10:28 |
127.80 |
-43.15 |
4.89 |
| 10:27 |
127.80 |
-31.68 |
7.41 |
| 10:26 |
127.80 |
-31.68 |
17.90 |
| 10:25 |
127.80 |
-31.68 |
17.90 |
| 10:24 |
127.80 |
-12.26 |
19.94 |
| 10:23 |
68.29 |
-11.50 |
11.76 |
| 10:22 |
68.29 |
-11.50 |
19.72 |
| 10:21 |
68.29 |
-11.50 |
27.39 |
| 10:20 |
68.29 |
-11.50 |
28.46 |
| 10:19 |
68.29 |
-11.50 |
23.11 |
| 10:18 |
68.29 |
2.10 |
55.15 |
| 10:17 |
68.29 |
2.10 |
55.05 |
| 10:16 |
68.29 |
2.10 |
55.34 |
| 10:15 |
68.29 |
2.19 |
59.23 |
| 10:14 |
68.29 |
2.19 |
63.89 |
| 10:13 |
68.29 |
-11.81 |
63.21 |
| 10:12 |
68.29 |
-11.81 |
65.26 |
| 10:11 |
68.29 |
-19.31 |
58.63 |
| 10:10 |
68.29 |
-19.31 |
58.73 |
| 10:09 |
68.29 |
-2.16 |
58.72 |
| 10:08 |
68.29 |
2.21 |
54.72 |
| 10:07 |
68.29 |
17.90 |
37.01 |
| 10:06 |
68.29 |
32.95 |
32.74 |
| 10:05 |
68.29 |
32.95 |
29.63 |
| 10:04 |
68.29 |
27.02 |
16.51 |
| 10:03 |
68.29 |
21.29 |
13.79 |
| 10:02 |
68.29 |
13.71 |
17.18 |
| 10:01 |
68.29 |
13.71 |
14.85 |
| 10:00 |
29.11 |
-14.42 |
-39.28 |
| 09:59 |
29.11 |
-24.67 |
-54.96 |
| 09:58 |
29.11 |
-15.77 |
-44.72 |
| 09:57 |
29.11 |
-32.21 |
-52.75 |
| 09:56 |
29.11 |
-37.04 |
-59.12 |
| 09:55 |
29.11 |
-42.36 |
-53.81 |
| 09:54 |
29.11 |
-42.36 |
-51.88 |
| 09:53 |
29.11 |
-42.36 |
-46.17 |
| 09:52 |
29.11 |
-42.36 |
-46.85 |
| 09:51 |
29.11 |
-47.30 |
-38.91 |
| 09:50 |
29.11 |
-53.61 |
-47.63 |
| 09:49 |
29.11 |
-47.50 |
-49.57 |
| 09:48 |
29.11 |
-53.40 |
-56.85 |
| 09:47 |
29.11 |
-53.40 |
-50.28 |
| 09:46 |
29.11 |
-63.36 |
-58.00 |
| 09:45 |
29.11 |
-63.36 |
-57.81 |
| 09:44 |
29.11 |
-63.36 |
-61.28 |
| 09:43 |
29.11 |
-63.36 |
-57.62 |
| 09:42 |
29.11 |
-63.36 |
-59.74 |
| 09:41 |
29.11 |
-69.12 |
-62.54 |
| 09:40 |
29.11 |
-69.12 |
-35.12 |
| 09:39 |
29.11 |
-51.37 |
-24.18 |
| 09:38 |
29.11 |
-43.29 |
-21.59 |
| 09:37 |
29.11 |
-22.11 |
-7.35 |
| 09:36 |
29.11 |
-15.08 |
3.93 |
| 09:35 |
29.11 |
-22.80 |
-2.73 |
| 09:34 |
29.11 |
-22.80 |
-3.22 |
| 09:33 |
29.11 |
-16.32 |
0.64 |
| 09:32 |
29.11 |
-16.32 |
13.39 |
| 09:31 |
29.11 |
6.29 |
0.69 |
| 09:30 |
0.00 |
0.00 |
5.32 |
|
| 大单资金：92.55万元 |
成交额占比：3.52% |
| 中单资金：-154.23万元 |
成交额占比：-5.87% |
| 小单资金：-119.07万元 |
成交额占比：-4.53% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250710 |
9.69 |
0.00% |
-71.53 |
-11.21 |
29.11 |
4.13% |
-53.89 |
-7.64% |
-46.75 |
-6.63% |
| 20250709 |
9.69 |
-0.92% |
-347.79 |
114.66 |
-87.85 |
-1.31% |
-514.13 |
-7.67% |
254.19 |
3.79% |
| 20250708 |
9.78 |
4.04% |
492.40 |
-50.17 |
293.12 |
2.97% |
647.43 |
6.56% |
-448.15 |
-4.54% |
| 20250707 |
9.40 |
-0.63% |
-237.56 |
-343.91 |
-67.21 |
-1.84% |
-386.75 |
-10.60% |
216.40 |
5.93% |
| 20250704 |
9.46 |
-1.36% |
-116.24 |
-200.44 |
-178.38 |
-4.65% |
-81.59 |
-2.13% |
143.73 |
3.74% |
| 20250703 |
9.59 |
1.05% |
488.89 |
156.06 |
154.98 |
4.10% |
196.98 |
5.21% |
136.93 |
3.62% |
| 20250702 |
9.49 |
-1.15% |
-415.28 |
89.91 |
-252.68 |
-6.53% |
-209.46 |
-5.42% |
46.86 |
1.21% |
| 20250701 |
9.60 |
0.21% |
-197.50 |
56.71 |
-0.62 |
-0.01% |
-363.29 |
-7.30% |
166.41 |
3.34% |
| 20250630 |
9.58 |
2.79% |
1418.73 |
231.86 |
76.26 |
1.08% |
364.55 |
5.14% |
977.92 |
13.79% |
| 20250627 |
9.32 |
0.87% |
129.69 |
469.09 |
178.12 |
5.28% |
32.64 |
0.97% |
-81.07 |
-2.40% |
| 20250626 |
9.24 |
-1.28% |
-303.67 |
413.39 |
88.83 |
2.56% |
-238.66 |
-6.87% |
-153.84 |
-4.43% |
| 20250625 |
9.36 |
-0.32% |
-105.09 |
33.94 |
-285.88 |
-6.48% |
-221.59 |
-5.02% |
402.38 |
9.12% |
| 20250624 |
9.39 |
2.51% |
520.36 |
353.88 |
174.53 |
3.02% |
370.14 |
6.41% |
-24.31 |
-0.42% |
| 20250623 |
9.16 |
3.74% |
926.41 |
-206.28 |
313.49 |
6.31% |
216.19 |
4.35% |
396.73 |
7.98% |
| 20250620 |
8.83 |
0.23% |
-588.86 |
-832.14 |
122.42 |
3.49% |
-192.26 |
-5.48% |
-519.02 |
-14.81% |
| 20250619 |
8.81 |
-3.19% |
-870.55 |
-2291.28 |
-290.62 |
-7.64% |
-146.77 |
-3.86% |
-433.16 |
-11.38% |
| 20250618 |
9.10 |
-0.55% |
-103.42 |
-2411.29 |
34.06 |
0.96% |
-248.56 |
-7.01% |
111.08 |
3.13% |
| 20250617 |
9.15 |
-1.61% |
-1568.28 |
-2580.72 |
-385.63 |
-6.47% |
-709.28 |
-11.90% |
-473.37 |
-7.94% |
| 20250616 |
9.30 |
-0.11% |
-626.19 |
-2229.19 |
-312.37 |
-8.07% |
-287.99 |
-7.44% |
-25.83 |
-0.67% |
| 20250613 |
9.31 |
-5.19% |
-2907.14 |
-823.44 |
-1336.72 |
-16.57% |
-915.96 |
-11.35% |
-654.46 |
-8.11% |
| 20250612 |
9.82 |
-0.30% |
-1246.34 |
-1051.36 |
-410.63 |
-7.52% |
-662.78 |
-12.14% |
-172.93 |
-3.17% |
| 20250611 |
9.85 |
1.44% |
-207.52 |
640.42 |
-135.37 |
-1.46% |
229.04 |
2.48% |
-301.19 |
-3.26% |
| 20250610 |
9.71 |
-1.22% |
-839.59 |
307.63 |
-34.10 |
-0.43% |
-530.15 |
-6.69% |
-275.34 |
-3.47% |
| 20250609 |
9.83 |
3.04% |
2273.71 |
326.09 |
1093.38 |
9.43% |
95.23 |
0.82% |
1085.10 |
9.36% |
| 20250606 |
9.54 |
-4.50% |
-3398.62 |
-1137.47 |
-1564.64 |
-10.92% |
-1169.45 |
-8.16% |
-664.53 |
-4.64% |
| 20250605 |
9.99 |
4.94% |
1694.10 |
1130.58 |
1281.15 |
6.83% |
944.30 |
5.03% |
-531.35 |
-2.83% |
| 20250604 |
9.52 |
-0.52% |
-702.82 |
-591.25 |
-468.16 |
-8.98% |
-250.47 |
-4.80% |
15.81 |
0.30% |
| 20250603 |
9.57 |
2.13% |
478.72 |
-67.45 |
-15.64 |
-0.27% |
153.92 |
2.61% |
340.44 |
5.77% |
| 20250530 |
9.37 |
-1.68% |
-688.84 |
-362.88 |
-370.18 |
-5.84% |
-175.39 |
-2.76% |
-143.27 |
-2.26% |
| 20250529 |
9.53 |
3.36% |
2226.25 |
1052.55 |
703.41 |
8.27% |
636.81 |
7.49% |
886.03 |
10.42% |
300942易瑞生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300942易瑞生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300942易瑞生物 小单资金流向：成交单小于1万股或5万元。
如何看易瑞生物[300942]资金流向的流入和流出呢？什么是易瑞生物[300942]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
易瑞生物[300942]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对易瑞生物[300942]资金流向的计算方法不同，所以数据会有不一致的情况。
|
