| 300933中辰股份 今日实时资金流向 |
| 15:00 |
2161.63 |
1047.12 |
333.80 |
| 14:59 |
2019.90 |
1049.89 |
332.05 |
| 14:58 |
2019.90 |
1049.89 |
332.05 |
| 14:57 |
2019.90 |
1049.89 |
330.78 |
| 14:56 |
2087.94 |
1025.47 |
325.78 |
| 14:55 |
1958.23 |
1065.43 |
354.68 |
| 14:54 |
1833.51 |
1039.77 |
351.20 |
| 14:53 |
1705.90 |
1075.73 |
372.20 |
| 14:52 |
1596.20 |
1070.68 |
389.60 |
| 14:51 |
1623.20 |
1072.01 |
377.32 |
| 14:50 |
1705.73 |
1091.76 |
375.04 |
| 14:49 |
1732.73 |
1031.62 |
337.87 |
| 14:48 |
1715.42 |
1040.05 |
306.25 |
| 14:47 |
1796.15 |
1031.07 |
299.95 |
| 14:46 |
1840.98 |
1028.46 |
300.94 |
| 14:45 |
1906.23 |
990.68 |
218.96 |
| 14:44 |
1785.73 |
956.80 |
167.63 |
| 14:43 |
1651.14 |
905.32 |
80.08 |
| 14:42 |
1611.06 |
956.73 |
46.40 |
| 14:41 |
1588.37 |
997.73 |
63.03 |
| 14:40 |
1614.39 |
1035.59 |
128.69 |
| 14:39 |
1614.39 |
1050.13 |
159.50 |
| 14:38 |
1573.84 |
1044.11 |
198.78 |
| 14:37 |
1590.05 |
1036.84 |
210.51 |
| 14:36 |
1616.99 |
1054.26 |
256.66 |
| 14:35 |
1696.29 |
1047.24 |
287.02 |
| 14:34 |
1719.84 |
1072.78 |
280.67 |
| 14:33 |
1861.78 |
1104.74 |
334.95 |
| 14:32 |
1861.78 |
1105.99 |
335.57 |
| 14:31 |
1888.82 |
1111.14 |
356.30 |
| 14:30 |
1910.73 |
1148.79 |
351.51 |
| 14:29 |
1910.73 |
1146.72 |
367.55 |
| 14:28 |
1925.21 |
1146.72 |
415.22 |
| 14:27 |
1979.33 |
1146.72 |
448.71 |
| 14:26 |
1979.33 |
1155.76 |
453.77 |
| 14:25 |
1979.33 |
1164.36 |
486.96 |
| 14:24 |
1950.15 |
1175.23 |
497.38 |
| 14:23 |
1950.15 |
1215.45 |
500.90 |
| 14:22 |
1889.27 |
1209.17 |
495.26 |
| 14:21 |
1889.27 |
1236.87 |
495.25 |
| 14:20 |
1911.97 |
1241.04 |
520.56 |
| 14:19 |
1911.97 |
1241.39 |
526.73 |
| 14:18 |
1911.97 |
1220.67 |
509.82 |
| 14:17 |
1884.73 |
1236.55 |
518.60 |
| 14:16 |
1884.73 |
1238.81 |
516.41 |
| 14:15 |
1884.73 |
1238.42 |
559.52 |
| 14:14 |
1858.18 |
1235.42 |
567.58 |
| 14:13 |
1747.60 |
1246.80 |
556.26 |
| 14:12 |
1887.78 |
1206.07 |
472.80 |
| 14:11 |
1887.78 |
1242.29 |
510.18 |
| 14:10 |
1863.96 |
1227.41 |
525.55 |
| 14:09 |
1791.08 |
1206.04 |
518.29 |
| 14:08 |
1791.08 |
1208.35 |
497.34 |
| 14:07 |
1791.08 |
1209.69 |
535.41 |
| 14:06 |
1791.08 |
1226.39 |
548.66 |
| 14:05 |
1706.76 |
1216.06 |
524.24 |
| 14:04 |
1810.62 |
1303.99 |
596.36 |
| 14:03 |
1810.62 |
1315.03 |
598.45 |
| 14:02 |
1810.62 |
1328.80 |
563.52 |
| 14:01 |
1810.62 |
1321.33 |
568.43 |
| 14:00 |
1810.62 |
1350.76 |
602.59 |
| 13:59 |
1810.62 |
1379.30 |
622.28 |
| 13:58 |
1810.62 |
1386.73 |
606.27 |
| 13:57 |
1839.93 |
1404.44 |
615.58 |
| 13:56 |
1839.93 |
1439.30 |
603.14 |
| 13:55 |
1867.31 |
1445.58 |
611.90 |
| 13:54 |
1921.85 |
1493.98 |
638.54 |
| 13:53 |
1921.85 |
1490.77 |
644.50 |
| 13:52 |
1921.85 |
1485.35 |
659.63 |
| 13:51 |
1921.85 |
1472.41 |
647.07 |
| 13:50 |
1921.85 |
1467.09 |
633.78 |
| 13:49 |
1967.61 |
1473.87 |
630.02 |
| 13:48 |
2013.42 |
1436.05 |
609.19 |
| 13:47 |
2013.42 |
1442.18 |
605.24 |
| 13:46 |
1997.63 |
1473.17 |
576.40 |
| 13:45 |
2052.98 |
1523.18 |
614.43 |
| 13:44 |
2107.64 |
1555.52 |
682.75 |
| 13:43 |
2175.96 |
1536.88 |
664.28 |
| 13:42 |
2187.46 |
1521.84 |
630.15 |
| 13:41 |
2068.42 |
1482.25 |
636.62 |
| 13:40 |
2074.05 |
1466.98 |
617.92 |
| 13:39 |
2036.75 |
1322.94 |
612.24 |
| 13:38 |
2023.61 |
1213.68 |
593.99 |
| 13:37 |
1866.31 |
1207.64 |
567.29 |
| 13:36 |
1826.56 |
1249.70 |
572.19 |
| 13:35 |
1557.36 |
1123.64 |
453.76 |
| 13:34 |
1557.36 |
1081.02 |
456.19 |
| 13:33 |
1624.78 |
1108.20 |
385.86 |
| 13:32 |
1622.32 |
1205.23 |
389.30 |
| 13:31 |
1568.37 |
1104.06 |
278.56 |
| 13:30 |
856.50 |
1013.78 |
112.54 |
| 13:29 |
856.50 |
1027.53 |
87.25 |
| 13:28 |
856.50 |
1027.24 |
163.67 |
| 13:27 |
831.04 |
1029.33 |
199.09 |
| 13:26 |
831.04 |
1042.05 |
184.33 |
| 13:25 |
777.08 |
1071.94 |
260.00 |
| 13:24 |
544.77 |
966.36 |
235.87 |
| 13:23 |
544.77 |
956.11 |
218.59 |
| 13:22 |
544.77 |
937.63 |
224.30 |
| 13:21 |
202.75 |
812.57 |
111.45 |
| 13:20 |
202.75 |
753.78 |
108.51 |
| 13:19 |
202.75 |
739.39 |
121.97 |
| 13:18 |
164.53 |
723.92 |
64.23 |
| 13:17 |
164.53 |
715.36 |
89.43 |
| 13:16 |
111.94 |
709.34 |
80.37 |
| 13:15 |
52.14 |
670.84 |
43.25 |
| 13:14 |
133.12 |
660.31 |
44.15 |
| 13:13 |
133.12 |
641.22 |
45.24 |
| 13:12 |
133.12 |
684.67 |
56.15 |
| 13:11 |
133.12 |
684.67 |
73.61 |
| 13:10 |
163.00 |
693.56 |
49.32 |
| 13:09 |
246.86 |
658.26 |
4.73 |
| 13:08 |
246.86 |
678.18 |
7.45 |
| 13:07 |
221.42 |
663.44 |
-5.93 |
| 13:06 |
221.42 |
672.59 |
27.15 |
| 13:05 |
221.42 |
658.03 |
39.04 |
| 13:04 |
196.81 |
649.70 |
30.77 |
| 13:03 |
219.68 |
566.98 |
-0.12 |
| 13:02 |
174.26 |
526.75 |
-25.94 |
| 13:01 |
174.26 |
510.39 |
-6.50 |
| 11:30 |
174.26 |
476.98 |
3.46 |
| 11:29 |
174.26 |
476.79 |
10.90 |
| 11:28 |
174.26 |
484.24 |
17.53 |
| 11:27 |
174.26 |
484.24 |
24.16 |
| 11:26 |
174.26 |
484.24 |
38.88 |
| 11:25 |
218.80 |
494.52 |
43.50 |
| 11:24 |
218.80 |
494.52 |
49.52 |
| 11:23 |
218.80 |
502.09 |
20.43 |
| 11:22 |
218.80 |
531.33 |
26.99 |
| 11:21 |
218.80 |
522.31 |
0.45 |
| 11:20 |
212.12 |
510.74 |
32.03 |
| 11:19 |
212.12 |
523.13 |
45.52 |
| 11:18 |
181.99 |
523.41 |
42.57 |
| 11:17 |
227.95 |
500.69 |
41.22 |
| 11:16 |
-87.44 |
449.95 |
-20.92 |
| 11:15 |
-87.44 |
435.15 |
-26.87 |
| 11:14 |
-110.14 |
441.22 |
-41.05 |
| 11:13 |
-77.42 |
473.10 |
-55.24 |
| 11:12 |
288.18 |
457.66 |
-115.05 |
| 11:11 |
239.94 |
420.41 |
-180.71 |
| 11:10 |
227.06 |
440.24 |
-171.31 |
| 11:09 |
227.06 |
448.90 |
-193.29 |
| 11:08 |
181.86 |
491.36 |
-178.72 |
| 11:07 |
181.86 |
548.16 |
-133.78 |
| 11:06 |
181.86 |
573.47 |
-123.84 |
| 11:05 |
109.62 |
517.41 |
-147.52 |
| 11:04 |
109.62 |
517.41 |
-147.43 |
| 11:03 |
109.62 |
512.36 |
-151.58 |
| 11:02 |
109.62 |
526.16 |
-133.54 |
| 11:01 |
109.62 |
537.35 |
-133.46 |
| 11:00 |
139.32 |
531.57 |
-143.48 |
| 10:59 |
117.77 |
512.22 |
-180.89 |
| 10:58 |
137.89 |
512.22 |
-168.69 |
| 10:57 |
137.89 |
506.47 |
-168.87 |
| 10:56 |
161.92 |
509.80 |
-179.66 |
| 10:55 |
161.92 |
532.48 |
-174.98 |
| 10:54 |
206.97 |
535.08 |
-198.20 |
| 10:53 |
206.97 |
560.24 |
-213.58 |
| 10:52 |
206.97 |
597.66 |
-215.22 |
| 10:51 |
256.26 |
586.88 |
-203.72 |
| 10:50 |
277.21 |
542.24 |
-234.34 |
| 10:49 |
252.87 |
520.73 |
-239.44 |
| 10:48 |
319.72 |
522.72 |
-218.24 |
| 10:47 |
447.82 |
505.97 |
-231.64 |
| 10:46 |
291.27 |
511.52 |
-232.05 |
| 10:45 |
291.27 |
473.90 |
-266.30 |
| 10:44 |
269.24 |
455.99 |
-242.98 |
| 10:43 |
269.24 |
411.00 |
-270.83 |
| 10:42 |
190.46 |
368.49 |
-280.30 |
| 10:41 |
167.55 |
449.46 |
-282.40 |
| 10:40 |
118.58 |
342.59 |
-283.39 |
| 10:39 |
47.41 |
307.09 |
-247.69 |
| 10:38 |
-149.92 |
290.97 |
-254.79 |
| 10:37 |
-178.77 |
193.39 |
-313.68 |
| 10:36 |
-369.82 |
144.14 |
-328.13 |
| 10:35 |
-369.82 |
144.14 |
-336.86 |
| 10:34 |
-369.82 |
136.48 |
-357.99 |
| 10:33 |
-349.35 |
123.47 |
-347.54 |
| 10:32 |
-349.35 |
130.59 |
-331.76 |
| 10:31 |
-349.35 |
111.79 |
-312.07 |
| 10:30 |
-349.35 |
102.24 |
-308.03 |
| 10:29 |
-492.69 |
95.82 |
-294.05 |
| 10:28 |
-492.69 |
95.19 |
-289.44 |
| 10:27 |
-492.69 |
110.05 |
-277.32 |
| 10:26 |
-492.69 |
127.14 |
-280.52 |
| 10:25 |
-541.03 |
109.39 |
-270.96 |
| 10:24 |
-541.03 |
101.59 |
-270.53 |
| 10:23 |
-541.03 |
70.86 |
-263.74 |
| 10:22 |
-541.03 |
38.58 |
-266.70 |
| 10:21 |
-541.03 |
40.78 |
-285.40 |
| 10:20 |
-541.03 |
72.31 |
-306.82 |
| 10:19 |
-541.03 |
84.12 |
-310.61 |
| 10:18 |
-541.03 |
78.56 |
-310.26 |
| 10:17 |
-541.03 |
77.32 |
-313.61 |
| 10:16 |
-400.87 |
85.29 |
-291.61 |
| 10:15 |
-400.87 |
76.57 |
-247.96 |
| 10:14 |
-400.87 |
91.60 |
-237.64 |
| 10:13 |
-465.18 |
6.81 |
-256.56 |
| 10:12 |
-465.18 |
-8.06 |
-257.35 |
| 10:11 |
-465.18 |
-10.34 |
-277.49 |
| 10:10 |
-465.18 |
-17.10 |
-281.45 |
| 10:09 |
-465.18 |
-22.38 |
-279.34 |
| 10:08 |
-465.18 |
-31.16 |
-281.81 |
| 10:07 |
-421.32 |
-14.04 |
-298.85 |
| 10:06 |
-421.32 |
-21.25 |
-310.01 |
| 10:05 |
-421.32 |
-27.75 |
-316.52 |
| 10:04 |
-421.32 |
-19.17 |
-296.91 |
| 10:03 |
-421.32 |
-19.17 |
-307.01 |
| 10:02 |
-421.32 |
-19.17 |
-312.97 |
| 10:01 |
-421.32 |
-26.45 |
-319.20 |
| 10:00 |
-421.32 |
-70.73 |
-326.83 |
| 09:59 |
-421.32 |
-90.60 |
-318.89 |
| 09:58 |
-421.32 |
-90.60 |
-322.21 |
| 09:57 |
-488.05 |
-90.60 |
-321.35 |
| 09:56 |
-461.80 |
-100.52 |
-323.36 |
| 09:55 |
-461.80 |
-114.96 |
-325.19 |
| 09:54 |
-461.80 |
-104.70 |
-334.07 |
| 09:53 |
-371.67 |
-101.64 |
-354.12 |
| 09:52 |
-371.67 |
-95.80 |
-356.13 |
| 09:51 |
-88.74 |
-108.37 |
-385.23 |
| 09:50 |
-88.74 |
-57.55 |
-359.39 |
| 09:49 |
-88.74 |
-63.41 |
-344.73 |
| 09:48 |
-7.73 |
-65.15 |
-318.47 |
| 09:47 |
-7.73 |
-65.15 |
-296.57 |
| 09:46 |
-85.14 |
-77.72 |
-308.36 |
| 09:45 |
-85.14 |
-64.64 |
-265.56 |
| 09:44 |
-85.14 |
-45.60 |
-236.29 |
| 09:43 |
-58.71 |
-26.95 |
-158.48 |
| 09:42 |
-58.71 |
-20.99 |
-163.92 |
| 09:41 |
-58.71 |
-20.99 |
-153.49 |
| 09:40 |
-84.82 |
-42.20 |
-143.78 |
| 09:39 |
-84.82 |
-35.72 |
-119.75 |
| 09:38 |
-84.82 |
-24.15 |
-127.68 |
| 09:37 |
-13.79 |
-20.85 |
-121.00 |
| 09:36 |
-13.79 |
-12.07 |
-124.62 |
| 09:35 |
23.04 |
3.74 |
-62.87 |
| 09:34 |
23.04 |
-3.13 |
-33.78 |
| 09:33 |
-30.12 |
14.46 |
-32.38 |
| 09:32 |
0.00 |
4.36 |
4.37 |
| 09:31 |
0.00 |
-0.07 |
-37.30 |
| 09:30 |
0.00 |
0.00 |
-12.08 |
|
| 大单资金：2161.63万元 |
成交额占比：5.91% |
| 中单资金：1047.12万元 |
成交额占比：2.86% |
| 小单资金：333.80万元 |
成交额占比：0.91% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250918 |
8.76 |
-1.24% |
-234.77 |
-1818.32 |
-58.71 |
-4.58% |
-20.99 |
-1.64% |
-155.07 |
-12.08% |
| 20250917 |
8.87 |
-1.22% |
-2558.65 |
492.16 |
-1254.90 |
-11.76% |
-479.21 |
-4.49% |
-824.54 |
-7.73% |
| 20250916 |
8.98 |
3.82% |
496.26 |
4210.75 |
955.13 |
4.94% |
-133.05 |
-0.69% |
-325.82 |
-1.68% |
| 20250915 |
8.65 |
-1.82% |
-2717.63 |
3577.32 |
-627.64 |
-5.13% |
-499.83 |
-4.09% |
-1590.16 |
-13.01% |
| 20250912 |
8.81 |
-2.33% |
-2561.18 |
2545.85 |
-832.20 |
-3.25% |
-186.12 |
-0.73% |
-1542.86 |
-6.03% |
| 20250911 |
9.02 |
4.88% |
3156.53 |
5083.49 |
2251.77 |
7.89% |
251.50 |
0.88% |
653.26 |
2.29% |
| 20250910 |
8.60 |
3.12% |
2165.71 |
2633.54 |
2463.69 |
12.12% |
422.45 |
2.08% |
-720.43 |
-3.54% |
| 20250909 |
8.34 |
-3.92% |
-3106.96 |
221.51 |
321.70 |
1.34% |
-1290.99 |
-5.37% |
-2137.67 |
-8.89% |
| 20250908 |
8.68 |
-2.03% |
-5401.27 |
-683.36 |
-1659.11 |
-7.24% |
-1515.81 |
-6.62% |
-2226.35 |
-9.72% |
| 20250905 |
8.86 |
4.24% |
1476.68 |
2200.09 |
1705.44 |
9.78% |
426.94 |
2.45% |
-655.70 |
-3.76% |
| 20250904 |
8.50 |
-1.51% |
-2534.48 |
588.47 |
-198.18 |
-1.34% |
-1194.34 |
-8.08% |
-1141.96 |
-7.72% |
| 20250903 |
8.63 |
-2.71% |
-1597.32 |
583.93 |
51.66 |
0.32% |
-30.63 |
-0.19% |
-1618.35 |
-9.90% |
| 20250902 |
8.87 |
-2.85% |
-3405.27 |
209.07 |
-583.17 |
-2.17% |
-336.91 |
-1.25% |
-2485.19 |
-9.24% |
| 20250901 |
9.13 |
2.93% |
1070.03 |
4270.06 |
1224.34 |
4.93% |
292.23 |
1.18% |
-446.54 |
-1.80% |
| 20250829 |
8.87 |
-0.56% |
-2261.06 |
1605.97 |
93.82 |
0.51% |
-407.50 |
-2.21% |
-1947.38 |
-10.54% |
| 20250828 |
8.92 |
2.06% |
-1437.22 |
855.33 |
-202.72 |
-0.84% |
-431.88 |
-1.79% |
-802.62 |
-3.34% |
| 20250827 |
8.74 |
-2.56% |
-2624.01 |
40.34 |
-323.20 |
-1.58% |
-1208.40 |
-5.90% |
-1092.41 |
-5.33% |
| 20250826 |
8.97 |
3.10% |
4713.49 |
953.90 |
3477.82 |
11.01% |
1093.32 |
3.46% |
142.35 |
0.45% |
| 20250825 |
8.70 |
0.23% |
-2104.56 |
-1410.41 |
-1439.75 |
-9.23% |
-43.27 |
-0.28% |
-621.54 |
-3.98% |
| 20250822 |
8.68 |
0.00% |
-611.67 |
4218.62 |
-656.82 |
-5.90% |
170.99 |
1.54% |
-125.84 |
-1.13% |
| 20250821 |
8.68 |
-1.36% |
-2293.91 |
5133.54 |
-1017.71 |
-7.07% |
-1357.44 |
-9.43% |
81.24 |
0.56% |
| 20250820 |
8.80 |
0.80% |
716.04 |
4810.76 |
590.36 |
4.12% |
-87.98 |
-0.61% |
213.66 |
1.49% |
| 20250819 |
8.73 |
2.71% |
1470.65 |
3943.37 |
1113.51 |
4.93% |
-319.31 |
-1.41% |
676.45 |
2.99% |
| 20250818 |
8.50 |
4.68% |
5354.80 |
2276.81 |
4189.28 |
16.74% |
1253.73 |
5.01% |
-88.21 |
-0.35% |
| 20250815 |
8.12 |
1.63% |
1285.93 |
-1931.78 |
258.10 |
3.29% |
261.40 |
3.33% |
766.43 |
9.77% |
| 20250814 |
7.99 |
-2.08% |
-2610.32 |
-2048.85 |
-1340.49 |
-13.95% |
-450.09 |
-4.68% |
-819.74 |
-8.53% |
| 20250813 |
8.16 |
-0.24% |
-899.22 |
-345.67 |
-277.03 |
-3.97% |
-662.67 |
-9.49% |
40.48 |
0.58% |
| 20250812 |
8.18 |
-0.49% |
-469.57 |
398.53 |
-553.05 |
-6.09% |
-127.36 |
-1.40% |
210.84 |
2.32% |
| 20250811 |
8.22 |
1.11% |
841.71 |
826.75 |
-19.31 |
-0.23% |
-39.96 |
-0.48% |
900.98 |
10.86% |
| 20250808 |
8.13 |
0.12% |
391.32 |
2163.08 |
141.03 |
1.73% |
-22.73 |
-0.28% |
273.02 |
3.36% |
300933中辰股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300933中辰股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300933中辰股份 小单资金流向：成交单小于1万股或5万元。
如何看中辰股份[300933]资金流向的流入和流出呢？什么是中辰股份[300933]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中辰股份[300933]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中辰股份[300933]资金流向的计算方法不同，所以数据会有不一致的情况。
|
