| 300933中辰股份 今日实时资金流向 |
| 15:00 |
-455.68 |
-972.37 |
0.00 |
| 14:59 |
-455.68 |
-987.10 |
0.00 |
| 14:58 |
-455.68 |
-987.10 |
0.00 |
| 14:57 |
-455.68 |
-987.10 |
0.00 |
| 14:56 |
-455.68 |
-1017.71 |
0.00 |
| 14:55 |
-484.87 |
-1032.23 |
0.00 |
| 14:54 |
-505.60 |
-1020.72 |
0.00 |
| 14:53 |
-505.60 |
-1013.05 |
0.00 |
| 14:52 |
-505.60 |
-991.29 |
0.00 |
| 14:51 |
-482.90 |
-1014.63 |
0.00 |
| 14:50 |
-508.29 |
-1008.41 |
0.00 |
| 14:49 |
-508.29 |
-1003.52 |
0.00 |
| 14:48 |
-508.29 |
-992.80 |
0.00 |
| 14:47 |
-529.76 |
-997.87 |
0.00 |
| 14:46 |
-593.65 |
-995.57 |
0.00 |
| 14:45 |
-549.09 |
-986.83 |
0.00 |
| 14:44 |
-523.01 |
-1012.71 |
0.00 |
| 14:43 |
-523.01 |
-958.03 |
0.00 |
| 14:42 |
-523.01 |
-950.35 |
0.00 |
| 14:41 |
-523.01 |
-958.87 |
0.00 |
| 14:40 |
-523.01 |
-968.17 |
0.00 |
| 14:39 |
-523.01 |
-979.15 |
0.00 |
| 14:38 |
-523.01 |
-982.23 |
0.00 |
| 14:37 |
-493.06 |
-880.55 |
0.00 |
| 14:36 |
-493.06 |
-880.55 |
0.00 |
| 14:35 |
-493.06 |
-880.55 |
0.00 |
| 14:34 |
-493.06 |
-864.27 |
0.00 |
| 14:33 |
-493.06 |
-864.27 |
0.00 |
| 14:32 |
-493.06 |
-848.89 |
0.00 |
| 14:31 |
-472.45 |
-847.82 |
0.00 |
| 14:30 |
-472.45 |
-832.90 |
0.00 |
| 14:29 |
-507.05 |
-845.82 |
0.00 |
| 14:28 |
-507.05 |
-840.59 |
0.00 |
| 14:27 |
-507.05 |
-840.59 |
0.00 |
| 14:26 |
-507.05 |
-840.59 |
0.00 |
| 14:25 |
-507.05 |
-835.30 |
0.00 |
| 14:24 |
-478.94 |
-835.30 |
0.00 |
| 14:23 |
-478.94 |
-835.30 |
0.00 |
| 14:22 |
-478.94 |
-853.99 |
0.00 |
| 14:21 |
-478.94 |
-853.99 |
0.00 |
| 14:20 |
-478.94 |
-853.99 |
0.00 |
| 14:19 |
-478.94 |
-853.99 |
0.00 |
| 14:18 |
-478.94 |
-839.47 |
0.00 |
| 14:17 |
-478.94 |
-839.47 |
0.00 |
| 14:16 |
-478.94 |
-834.25 |
0.00 |
| 14:15 |
-478.94 |
-834.25 |
0.00 |
| 14:14 |
-478.94 |
-834.25 |
0.00 |
| 14:13 |
-478.94 |
-834.25 |
0.00 |
| 14:12 |
-478.94 |
-828.72 |
0.00 |
| 14:11 |
-478.94 |
-828.72 |
0.00 |
| 14:10 |
-439.31 |
-815.82 |
0.00 |
| 14:09 |
-439.31 |
-815.82 |
0.00 |
| 14:08 |
-439.31 |
-823.51 |
0.00 |
| 14:07 |
-439.31 |
-823.51 |
0.00 |
| 14:06 |
-439.31 |
-823.51 |
0.00 |
| 14:05 |
-439.31 |
-835.37 |
0.00 |
| 14:04 |
-439.31 |
-835.37 |
0.00 |
| 14:03 |
-418.42 |
-835.37 |
0.00 |
| 14:02 |
-385.40 |
-835.37 |
0.00 |
| 14:01 |
-339.72 |
-835.37 |
0.00 |
| 14:00 |
-339.72 |
-835.37 |
0.00 |
| 13:59 |
-339.72 |
-847.46 |
0.00 |
| 13:58 |
-339.72 |
-847.46 |
0.00 |
| 13:57 |
-339.72 |
-847.46 |
0.00 |
| 13:56 |
-339.72 |
-847.46 |
0.00 |
| 13:55 |
-339.72 |
-831.98 |
0.00 |
| 13:54 |
-339.72 |
-831.98 |
0.00 |
| 13:53 |
-339.72 |
-831.98 |
0.00 |
| 13:52 |
-339.72 |
-831.98 |
0.00 |
| 13:51 |
-339.72 |
-831.98 |
0.00 |
| 13:50 |
-339.72 |
-817.03 |
0.00 |
| 13:49 |
-339.72 |
-836.15 |
0.00 |
| 13:48 |
-339.72 |
-843.86 |
0.00 |
| 13:47 |
-339.72 |
-843.86 |
0.00 |
| 13:46 |
-339.72 |
-833.85 |
0.00 |
| 13:45 |
-339.72 |
-833.85 |
0.00 |
| 13:44 |
-339.72 |
-835.24 |
0.00 |
| 13:43 |
-339.72 |
-835.24 |
0.00 |
| 13:42 |
-339.72 |
-816.30 |
0.00 |
| 13:41 |
-339.72 |
-829.93 |
0.00 |
| 13:40 |
-339.72 |
-829.93 |
0.00 |
| 13:39 |
-339.72 |
-829.93 |
0.00 |
| 13:38 |
-339.72 |
-820.47 |
0.00 |
| 13:37 |
-339.72 |
-820.47 |
0.00 |
| 13:36 |
-339.72 |
-808.92 |
0.00 |
| 13:35 |
-339.72 |
-792.21 |
0.00 |
| 13:34 |
-339.72 |
-796.32 |
0.00 |
| 13:33 |
-308.92 |
-796.32 |
0.00 |
| 13:32 |
-330.86 |
-790.70 |
0.00 |
| 13:31 |
-330.86 |
-775.32 |
0.00 |
| 13:30 |
-330.86 |
-775.32 |
0.00 |
| 13:29 |
-330.86 |
-775.32 |
0.00 |
| 13:28 |
-330.86 |
-767.64 |
0.00 |
| 13:27 |
-330.86 |
-767.64 |
0.00 |
| 13:26 |
-330.86 |
-767.64 |
0.00 |
| 13:25 |
-330.86 |
-770.41 |
0.00 |
| 13:24 |
-330.86 |
-770.41 |
0.00 |
| 13:23 |
-330.86 |
-739.65 |
0.00 |
| 13:22 |
-353.09 |
-741.60 |
0.00 |
| 13:21 |
-374.51 |
-746.97 |
0.00 |
| 13:20 |
-374.51 |
-746.97 |
0.00 |
| 13:19 |
-374.51 |
-746.97 |
0.00 |
| 13:18 |
-374.51 |
-746.97 |
0.00 |
| 13:17 |
-374.51 |
-741.30 |
0.00 |
| 13:16 |
-374.51 |
-741.30 |
0.00 |
| 13:15 |
-374.51 |
-755.41 |
0.00 |
| 13:14 |
-374.51 |
-755.41 |
0.00 |
| 13:13 |
-374.51 |
-755.41 |
0.00 |
| 13:12 |
-374.51 |
-755.41 |
0.00 |
| 13:11 |
-374.51 |
-755.41 |
0.00 |
| 13:10 |
-374.51 |
-742.28 |
0.00 |
| 13:09 |
-374.51 |
-736.36 |
0.00 |
| 13:08 |
-374.51 |
-736.36 |
0.00 |
| 13:07 |
-374.51 |
-720.85 |
0.00 |
| 13:06 |
-374.51 |
-716.10 |
0.00 |
| 13:05 |
-374.51 |
-698.36 |
0.00 |
| 13:04 |
-374.51 |
-698.36 |
0.00 |
| 13:03 |
-374.51 |
-686.92 |
0.00 |
| 13:02 |
-374.51 |
-686.92 |
0.00 |
| 13:01 |
-374.51 |
-702.91 |
0.00 |
| 11:30 |
-374.51 |
-730.83 |
0.00 |
| 11:29 |
-374.51 |
-717.85 |
0.00 |
| 11:28 |
-450.54 |
-709.72 |
0.00 |
| 11:27 |
-450.54 |
-740.17 |
0.00 |
| 11:26 |
-450.54 |
-746.54 |
0.00 |
| 11:25 |
-450.54 |
-763.70 |
0.00 |
| 11:24 |
-450.54 |
-733.64 |
0.00 |
| 11:23 |
-450.54 |
-718.19 |
0.00 |
| 11:22 |
-450.54 |
-718.19 |
0.00 |
| 11:21 |
-450.54 |
-718.19 |
0.00 |
| 11:20 |
-450.54 |
-718.19 |
0.00 |
| 11:19 |
-450.54 |
-723.39 |
0.00 |
| 11:18 |
-450.54 |
-723.39 |
0.00 |
| 11:17 |
-450.54 |
-713.91 |
0.00 |
| 11:16 |
-450.54 |
-713.91 |
0.00 |
| 11:15 |
-450.54 |
-713.91 |
0.00 |
| 11:14 |
-450.54 |
-713.91 |
0.00 |
| 11:13 |
-450.54 |
-699.38 |
0.00 |
| 11:12 |
-450.54 |
-699.38 |
0.00 |
| 11:11 |
-450.54 |
-677.64 |
0.00 |
| 11:10 |
-450.54 |
-672.43 |
0.00 |
| 11:09 |
-450.54 |
-672.43 |
0.00 |
| 11:08 |
-450.54 |
-672.43 |
0.00 |
| 11:07 |
-450.54 |
-672.43 |
0.00 |
| 11:06 |
-450.54 |
-667.37 |
0.00 |
| 11:05 |
-450.54 |
-667.37 |
0.00 |
| 11:04 |
-426.45 |
-665.31 |
0.00 |
| 11:03 |
-426.45 |
-652.29 |
0.00 |
| 11:02 |
-426.45 |
-652.29 |
0.00 |
| 11:01 |
-426.45 |
-657.42 |
0.00 |
| 11:00 |
-426.45 |
-657.42 |
0.00 |
| 10:59 |
-426.45 |
-657.42 |
0.00 |
| 10:58 |
-399.98 |
-665.39 |
0.00 |
| 10:57 |
-399.98 |
-665.39 |
0.00 |
| 10:56 |
-399.98 |
-646.26 |
0.00 |
| 10:55 |
-399.98 |
-639.21 |
0.00 |
| 10:54 |
-399.98 |
-619.48 |
0.00 |
| 10:53 |
-399.98 |
-619.48 |
0.00 |
| 10:52 |
-399.98 |
-619.32 |
0.00 |
| 10:51 |
-338.70 |
-619.32 |
0.00 |
| 10:50 |
-338.70 |
-590.95 |
0.00 |
| 10:49 |
-338.70 |
-572.62 |
0.00 |
| 10:48 |
-338.70 |
-578.00 |
0.00 |
| 10:47 |
-338.70 |
-578.00 |
0.00 |
| 10:46 |
-338.70 |
-583.91 |
0.00 |
| 10:45 |
-338.70 |
-583.91 |
0.00 |
| 10:44 |
-338.70 |
-583.91 |
0.00 |
| 10:43 |
-338.70 |
-583.91 |
0.00 |
| 10:42 |
-338.70 |
-583.91 |
0.00 |
| 10:41 |
-338.70 |
-583.91 |
0.00 |
| 10:40 |
-338.70 |
-559.18 |
0.00 |
| 10:39 |
-338.70 |
-553.04 |
0.00 |
| 10:38 |
-338.70 |
-533.15 |
0.00 |
| 10:37 |
-338.70 |
-524.94 |
0.00 |
| 10:36 |
-338.70 |
-524.94 |
0.00 |
| 10:35 |
-338.70 |
-508.81 |
0.00 |
| 10:34 |
-338.70 |
-508.81 |
0.00 |
| 10:33 |
-338.70 |
-508.81 |
0.00 |
| 10:32 |
-317.96 |
-508.81 |
0.00 |
| 10:31 |
-317.96 |
-513.51 |
0.00 |
| 10:30 |
-317.96 |
-507.98 |
0.00 |
| 10:29 |
-317.96 |
-507.98 |
0.00 |
| 10:28 |
-371.26 |
-506.15 |
0.00 |
| 10:27 |
-371.26 |
-506.15 |
0.00 |
| 10:26 |
-417.14 |
-498.34 |
0.00 |
| 10:25 |
-417.14 |
-503.71 |
0.00 |
| 10:24 |
-417.14 |
-536.49 |
0.00 |
| 10:23 |
-417.14 |
-542.47 |
0.00 |
| 10:22 |
-417.14 |
-537.11 |
0.00 |
| 10:21 |
-417.14 |
-547.67 |
0.00 |
| 10:20 |
-437.72 |
-533.52 |
0.00 |
| 10:19 |
-460.61 |
-529.93 |
0.00 |
| 10:18 |
-460.61 |
-472.29 |
0.00 |
| 10:17 |
-460.61 |
-465.34 |
0.00 |
| 10:16 |
-460.61 |
-465.34 |
0.00 |
| 10:15 |
-460.61 |
-446.92 |
0.00 |
| 10:14 |
-460.61 |
-483.17 |
0.00 |
| 10:13 |
-333.76 |
-473.38 |
0.00 |
| 10:12 |
-312.39 |
-457.93 |
0.00 |
| 10:11 |
-312.39 |
-441.00 |
0.00 |
| 10:10 |
-334.14 |
-441.00 |
0.00 |
| 10:09 |
-311.19 |
-418.97 |
0.00 |
| 10:08 |
-265.16 |
-389.72 |
0.00 |
| 10:07 |
-265.16 |
-332.46 |
0.00 |
| 10:06 |
-265.16 |
-332.46 |
0.00 |
| 10:05 |
-265.16 |
-327.24 |
0.00 |
| 10:04 |
-265.16 |
-327.24 |
0.00 |
| 10:03 |
-175.45 |
-305.04 |
0.00 |
| 10:02 |
-175.45 |
-278.16 |
0.00 |
| 10:01 |
-175.45 |
-265.26 |
0.00 |
| 10:00 |
-175.45 |
-265.26 |
0.00 |
| 09:59 |
-139.39 |
-270.35 |
0.00 |
| 09:58 |
-122.99 |
-264.27 |
0.00 |
| 09:57 |
-122.99 |
-281.21 |
0.00 |
| 09:56 |
-122.99 |
-225.08 |
0.00 |
| 09:55 |
-122.99 |
-217.76 |
0.00 |
| 09:54 |
-122.99 |
-217.76 |
0.00 |
| 09:53 |
-122.99 |
-217.76 |
0.00 |
| 09:52 |
-122.99 |
-217.76 |
0.00 |
| 09:51 |
-122.99 |
-197.38 |
0.00 |
| 09:50 |
-122.99 |
-197.38 |
0.00 |
| 09:49 |
-122.99 |
-197.38 |
0.00 |
| 09:48 |
-122.99 |
-203.88 |
0.00 |
| 09:47 |
-122.99 |
-228.36 |
0.00 |
| 09:46 |
-122.99 |
-223.28 |
0.00 |
| 09:45 |
-122.99 |
-223.28 |
0.00 |
| 09:44 |
-122.99 |
-212.96 |
0.00 |
| 09:43 |
-122.99 |
-201.96 |
0.00 |
| 09:42 |
-122.99 |
-177.87 |
0.00 |
| 09:41 |
-99.63 |
-138.78 |
0.00 |
| 09:40 |
-99.63 |
-138.78 |
0.00 |
| 09:39 |
-99.63 |
-148.19 |
0.00 |
| 09:38 |
-99.63 |
-143.43 |
0.00 |
| 09:37 |
-144.61 |
-124.11 |
0.00 |
| 09:36 |
-106.44 |
-119.67 |
0.00 |
| 09:35 |
-106.44 |
-83.57 |
0.00 |
| 09:34 |
-106.44 |
-80.51 |
0.00 |
| 09:33 |
-106.44 |
-72.81 |
0.00 |
| 09:32 |
-79.07 |
-37.65 |
0.00 |
| 09:31 |
-56.66 |
-3.84 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-455.68万元 |
成交额占比：-5.83% |
| 中单资金：-972.37万元 |
成交额占比：-12.44% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
7.67 |
-0.90% |
-1584.38 |
175.30 |
-455.68 |
-5.83% |
-972.37 |
-12.44% |
-156.33 |
-2.00% |
| 20250710 |
7.74 |
0.00% |
-384.12 |
-351.09 |
31.07 |
0.38% |
-344.12 |
-4.17% |
-71.07 |
-0.86% |
| 20250709 |
7.74 |
-0.26% |
-66.77 |
584.60 |
262.98 |
2.24% |
-464.50 |
-3.95% |
134.75 |
1.15% |
| 20250708 |
7.76 |
0.91% |
1598.10 |
25.66 |
-82.20 |
-0.81% |
894.64 |
8.84% |
785.66 |
7.76% |
| 20250707 |
7.69 |
2.26% |
1376.08 |
-364.50 |
419.13 |
4.97% |
501.81 |
5.95% |
455.14 |
5.40% |
| 20250704 |
7.52 |
-2.08% |
-1566.01 |
-605.70 |
-982.07 |
-13.30% |
-569.35 |
-7.71% |
-14.59 |
-0.20% |
| 20250703 |
7.68 |
1.59% |
850.03 |
-249.85 |
966.76 |
7.67% |
615.91 |
4.89% |
-732.64 |
-5.82% |
| 20250702 |
7.56 |
0.40% |
260.53 |
-1403.05 |
-295.96 |
-4.12% |
93.39 |
1.30% |
463.10 |
6.45% |
| 20250701 |
7.53 |
-0.79% |
-846.03 |
-1509.03 |
-472.36 |
-7.16% |
-532.29 |
-8.06% |
158.62 |
2.40% |
| 20250630 |
7.59 |
1.07% |
342.64 |
-122.97 |
177.93 |
2.28% |
468.99 |
6.00% |
-304.28 |
-3.90% |
| 20250627 |
7.51 |
0.81% |
464.43 |
41.86 |
-626.22 |
-7.89% |
349.35 |
4.40% |
741.30 |
9.34% |
| 20250626 |
7.45 |
-0.53% |
-625.52 |
585.79 |
-186.44 |
-2.63% |
-272.60 |
-3.85% |
-166.48 |
-2.35% |
| 20250625 |
7.49 |
0.27% |
90.84 |
8.57 |
-401.94 |
-4.28% |
-116.73 |
-1.24% |
609.51 |
6.49% |
| 20250624 |
7.47 |
3.18% |
2297.54 |
1559.91 |
913.70 |
7.90% |
231.14 |
2.00% |
1152.70 |
9.97% |
| 20250623 |
7.24 |
2.26% |
997.02 |
430.92 |
342.76 |
7.72% |
362.38 |
8.16% |
291.88 |
6.57% |
| 20250620 |
7.08 |
-0.84% |
-182.90 |
1119.45 |
-82.29 |
-1.77% |
-459.11 |
-9.86% |
358.50 |
7.70% |
| 20250619 |
7.14 |
-3.51% |
-2846.29 |
349.35 |
-763.66 |
-9.90% |
-1264.15 |
-16.39% |
-818.48 |
-10.61% |
| 20250618 |
7.40 |
1.79% |
1613.02 |
1108.14 |
1149.40 |
11.60% |
460.11 |
4.64% |
3.51 |
0.04% |
| 20250617 |
7.27 |
-0.82% |
-1206.90 |
-518.22 |
-215.29 |
-5.54% |
-390.08 |
-10.04% |
-601.53 |
-15.49% |
| 20250616 |
7.33 |
2.23% |
1931.73 |
-429.13 |
1031.29 |
15.88% |
356.78 |
5.49% |
543.66 |
8.37% |
| 20250613 |
7.17 |
-2.32% |
-2012.92 |
-1681.04 |
-852.39 |
-12.83% |
-938.69 |
-14.12% |
-221.84 |
-3.34% |
| 20250612 |
7.34 |
-0.14% |
-411.84 |
-1151.99 |
-4.87 |
-0.11% |
-190.07 |
-4.38% |
-216.90 |
-5.00% |
| 20250611 |
7.35 |
-0.68% |
-1534.83 |
-865.99 |
-476.96 |
-7.78% |
-705.99 |
-11.51% |
-351.88 |
-5.74% |
| 20250610 |
7.40 |
-0.54% |
-794.41 |
-548.93 |
-126.20 |
-1.39% |
-527.30 |
-5.81% |
-140.91 |
-1.55% |
| 20250609 |
7.44 |
1.22% |
526.24 |
-726.50 |
-220.62 |
-2.96% |
366.47 |
4.92% |
380.39 |
5.11% |
| 20250606 |
7.35 |
-0.41% |
-876.71 |
-2021.21 |
-323.34 |
-5.40% |
-340.84 |
-5.70% |
-212.53 |
-3.55% |
| 20250605 |
7.38 |
1.51% |
972.74 |
-2251.13 |
281.13 |
3.15% |
411.15 |
4.61% |
280.46 |
3.14% |
| 20250604 |
7.27 |
0.41% |
-758.95 |
-2590.22 |
-159.90 |
-2.65% |
-171.26 |
-2.84% |
-427.79 |
-7.10% |
| 20250603 |
7.24 |
0.42% |
-735.05 |
-1785.55 |
-303.77 |
-5.79% |
-138.42 |
-2.64% |
-292.86 |
-5.58% |
| 20250530 |
7.21 |
-3.22% |
-3066.91 |
-1129.92 |
-1515.33 |
-14.58% |
-1216.43 |
-11.71% |
-335.15 |
-3.23% |
300933中辰股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300933中辰股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300933中辰股份 小单资金流向：成交单小于1万股或5万元。
如何看中辰股份[300933]资金流向的流入和流出呢？什么是中辰股份[300933]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中辰股份[300933]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中辰股份[300933]资金流向的计算方法不同，所以数据会有不一致的情况。
|
