| 300920润阳科技 今日实时资金流向 |
| 15:00 |
-2326.74 |
92.10 |
0.00 |
| 14:59 |
-2310.35 |
104.98 |
0.00 |
| 14:58 |
-2310.35 |
104.98 |
0.00 |
| 14:57 |
-2310.35 |
104.98 |
0.00 |
| 14:56 |
-2251.13 |
86.83 |
0.00 |
| 14:55 |
-2222.99 |
88.04 |
0.00 |
| 14:54 |
-2198.33 |
119.67 |
0.00 |
| 14:53 |
-2283.87 |
134.32 |
0.00 |
| 14:52 |
-2225.29 |
148.95 |
0.00 |
| 14:51 |
-2275.70 |
148.95 |
0.00 |
| 14:50 |
-2285.07 |
135.47 |
0.00 |
| 14:49 |
-2285.07 |
147.78 |
0.00 |
| 14:48 |
-2261.67 |
137.78 |
0.00 |
| 14:47 |
-2255.23 |
165.32 |
0.00 |
| 14:46 |
-2218.92 |
191.70 |
0.00 |
| 14:45 |
-2218.92 |
162.94 |
0.00 |
| 14:44 |
-2124.83 |
159.99 |
0.00 |
| 14:43 |
-2075.39 |
139.98 |
0.00 |
| 14:42 |
-2097.75 |
120.53 |
0.00 |
| 14:41 |
-2097.75 |
98.17 |
0.00 |
| 14:40 |
-2097.75 |
75.79 |
0.00 |
| 14:39 |
-2097.75 |
70.50 |
0.00 |
| 14:38 |
-2100.60 |
39.37 |
0.00 |
| 14:37 |
-2123.46 |
17.09 |
0.00 |
| 14:36 |
-2240.63 |
6.55 |
0.00 |
| 14:35 |
-2483.90 |
5.97 |
0.00 |
| 14:34 |
-2477.48 |
-8.08 |
0.00 |
| 14:33 |
-2448.24 |
-25.64 |
0.00 |
| 14:32 |
-2417.27 |
-29.73 |
0.00 |
| 14:31 |
-2329.52 |
-20.96 |
0.00 |
| 14:30 |
-2273.87 |
-42.65 |
0.00 |
| 14:29 |
-2273.87 |
-53.81 |
0.00 |
| 14:28 |
-2228.59 |
-86.73 |
0.00 |
| 14:27 |
-2201.54 |
-60.26 |
0.00 |
| 14:26 |
-2201.54 |
-65.56 |
0.00 |
| 14:25 |
-2224.50 |
-89.72 |
0.00 |
| 14:24 |
-2224.50 |
-100.34 |
0.00 |
| 14:23 |
-2224.50 |
-119.83 |
0.00 |
| 14:22 |
-2224.50 |
-145.22 |
0.00 |
| 14:21 |
-2224.50 |
-158.78 |
0.00 |
| 14:20 |
-2224.50 |
-171.21 |
0.00 |
| 14:19 |
-2224.50 |
-218.79 |
0.00 |
| 14:18 |
-2224.50 |
-212.94 |
0.00 |
| 14:17 |
-2224.50 |
-214.09 |
0.00 |
| 14:16 |
-2224.50 |
-223.56 |
0.00 |
| 14:15 |
-2244.70 |
-160.90 |
0.00 |
| 14:14 |
-2314.37 |
-156.18 |
0.00 |
| 14:13 |
-2314.37 |
-180.86 |
0.00 |
| 14:12 |
-2345.36 |
-145.21 |
0.00 |
| 14:11 |
-2345.36 |
-188.45 |
0.00 |
| 14:10 |
-2422.19 |
-207.11 |
0.00 |
| 14:09 |
-2295.63 |
-129.67 |
0.00 |
| 14:08 |
-2295.63 |
-151.49 |
0.00 |
| 14:07 |
-2086.05 |
-100.77 |
0.00 |
| 14:06 |
-2058.27 |
-70.05 |
0.00 |
| 14:05 |
-2089.01 |
-77.74 |
0.00 |
| 14:04 |
-2089.01 |
-84.23 |
0.00 |
| 14:03 |
-2179.88 |
-126.62 |
0.00 |
| 14:02 |
-2118.49 |
-69.88 |
0.00 |
| 14:01 |
-2118.49 |
-82.93 |
0.00 |
| 14:00 |
-2077.91 |
-66.91 |
0.00 |
| 13:59 |
-1975.34 |
-17.64 |
0.00 |
| 13:58 |
-1975.34 |
-4.53 |
0.00 |
| 13:57 |
-1975.34 |
-3.34 |
0.00 |
| 13:56 |
-1975.34 |
-10.47 |
0.00 |
| 13:55 |
-1868.91 |
-10.45 |
0.00 |
| 13:54 |
-1145.73 |
-20.60 |
0.00 |
| 13:53 |
-1124.83 |
-20.61 |
0.00 |
| 13:52 |
-1022.54 |
13.47 |
0.00 |
| 13:51 |
-1022.54 |
-34.99 |
0.00 |
| 13:50 |
-1022.54 |
-14.04 |
0.00 |
| 13:49 |
-1022.54 |
-35.00 |
0.00 |
| 13:48 |
-1022.54 |
-54.76 |
0.00 |
| 13:47 |
-1022.54 |
-86.49 |
0.00 |
| 13:46 |
-985.43 |
-93.67 |
0.00 |
| 13:45 |
-985.43 |
-82.28 |
0.00 |
| 13:44 |
-985.43 |
-90.67 |
0.00 |
| 13:43 |
-985.43 |
-105.65 |
0.00 |
| 13:42 |
-985.43 |
-96.65 |
0.00 |
| 13:41 |
-955.43 |
-91.25 |
0.00 |
| 13:40 |
-803.52 |
-96.67 |
0.00 |
| 13:39 |
-803.52 |
-96.67 |
0.00 |
| 13:38 |
-803.52 |
-112.93 |
0.00 |
| 13:37 |
-434.63 |
-89.33 |
0.00 |
| 13:36 |
-244.79 |
-83.88 |
0.00 |
| 13:35 |
-244.79 |
-114.23 |
0.00 |
| 13:34 |
-244.79 |
-121.52 |
0.00 |
| 13:33 |
-244.79 |
-130.62 |
0.00 |
| 13:32 |
-222.91 |
-122.11 |
0.00 |
| 13:31 |
-222.91 |
-110.56 |
0.00 |
| 13:30 |
-180.32 |
-116.03 |
0.00 |
| 13:29 |
-165.13 |
-113.00 |
0.00 |
| 13:28 |
-121.35 |
-173.84 |
0.00 |
| 13:27 |
-175.88 |
-173.84 |
0.00 |
| 13:26 |
-212.82 |
-213.20 |
0.00 |
| 13:25 |
-238.25 |
-241.67 |
0.00 |
| 13:24 |
-210.50 |
-253.76 |
0.00 |
| 13:23 |
-235.30 |
-282.18 |
0.00 |
| 13:22 |
-235.30 |
-313.61 |
0.00 |
| 13:21 |
-274.54 |
-308.80 |
0.00 |
| 13:20 |
-274.54 |
-320.86 |
0.00 |
| 13:19 |
-274.54 |
-346.15 |
0.00 |
| 13:18 |
-274.54 |
-340.13 |
0.00 |
| 13:17 |
-274.54 |
-373.86 |
0.00 |
| 13:16 |
-295.62 |
-386.52 |
0.00 |
| 13:15 |
-295.62 |
-452.16 |
0.00 |
| 13:14 |
-295.62 |
-464.18 |
0.00 |
| 13:13 |
-295.62 |
-475.62 |
0.00 |
| 13:12 |
-295.62 |
-487.06 |
0.00 |
| 13:11 |
-295.62 |
-512.37 |
0.00 |
| 13:10 |
-323.36 |
-517.79 |
0.00 |
| 13:09 |
-323.36 |
-562.99 |
0.00 |
| 13:08 |
-388.41 |
-570.22 |
0.00 |
| 13:07 |
-388.41 |
-592.47 |
0.00 |
| 13:06 |
-642.21 |
-664.05 |
0.00 |
| 13:05 |
-671.58 |
-686.23 |
0.00 |
| 13:04 |
-671.58 |
-692.22 |
0.00 |
| 13:03 |
-671.58 |
-704.18 |
0.00 |
| 13:02 |
-671.58 |
-706.57 |
0.00 |
| 13:01 |
-671.58 |
-722.11 |
0.00 |
| 11:30 |
-589.63 |
-734.11 |
0.00 |
| 11:29 |
-589.63 |
-758.68 |
0.00 |
| 11:28 |
-402.68 |
-757.48 |
0.00 |
| 11:27 |
-439.83 |
-745.53 |
0.00 |
| 11:26 |
-382.46 |
-747.93 |
0.00 |
| 11:25 |
-382.46 |
-760.50 |
0.00 |
| 11:24 |
-461.44 |
-799.37 |
0.00 |
| 11:23 |
-571.24 |
-823.28 |
0.00 |
| 11:22 |
-589.08 |
-828.63 |
0.00 |
| 11:21 |
-612.32 |
-832.18 |
0.00 |
| 11:20 |
-612.32 |
-826.21 |
0.00 |
| 11:19 |
-612.32 |
-820.26 |
0.00 |
| 11:18 |
-612.32 |
-825.62 |
0.00 |
| 11:17 |
-612.32 |
-820.28 |
0.00 |
| 11:16 |
-612.32 |
-825.61 |
0.00 |
| 11:15 |
-612.32 |
-831.53 |
0.00 |
| 11:14 |
-580.45 |
-842.78 |
0.00 |
| 11:13 |
-525.01 |
-877.61 |
0.00 |
| 11:12 |
-503.80 |
-895.32 |
0.00 |
| 11:11 |
-503.80 |
-888.84 |
0.00 |
| 11:10 |
-494.36 |
-856.40 |
0.00 |
| 11:09 |
-494.36 |
-830.93 |
0.00 |
| 11:08 |
-420.86 |
-814.96 |
0.00 |
| 11:07 |
-304.69 |
-795.92 |
0.00 |
| 11:06 |
-304.69 |
-766.65 |
0.00 |
| 11:05 |
-276.65 |
-766.65 |
0.00 |
| 11:04 |
-276.65 |
-761.88 |
0.00 |
| 11:03 |
-283.20 |
-780.95 |
0.00 |
| 11:02 |
-217.64 |
-772.61 |
0.00 |
| 11:01 |
-217.64 |
-748.12 |
0.00 |
| 11:00 |
-217.64 |
-706.80 |
0.00 |
| 10:59 |
-203.86 |
-725.97 |
0.00 |
| 10:58 |
-203.86 |
-719.98 |
0.00 |
| 10:57 |
-233.83 |
-731.37 |
0.00 |
| 10:56 |
-259.60 |
-742.15 |
0.00 |
| 10:55 |
-534.25 |
-748.73 |
0.00 |
| 10:54 |
-505.62 |
-773.22 |
0.00 |
| 10:53 |
-445.92 |
-723.66 |
0.00 |
| 10:52 |
-390.86 |
-702.73 |
0.00 |
| 10:51 |
-364.51 |
-714.11 |
0.00 |
| 10:50 |
-364.51 |
-711.11 |
0.00 |
| 10:49 |
-362.72 |
-729.06 |
0.00 |
| 10:48 |
-362.72 |
-729.06 |
0.00 |
| 10:47 |
-176.04 |
-715.29 |
0.00 |
| 10:46 |
-176.04 |
-750.60 |
0.00 |
| 10:45 |
-110.82 |
-720.09 |
0.00 |
| 10:44 |
-110.82 |
-709.36 |
0.00 |
| 10:43 |
-222.29 |
-726.09 |
0.00 |
| 10:42 |
-225.25 |
-744.50 |
0.00 |
| 10:41 |
-198.85 |
-665.84 |
0.00 |
| 10:40 |
-198.85 |
-660.43 |
0.00 |
| 10:39 |
-146.42 |
-642.34 |
0.00 |
| 10:38 |
-349.99 |
-688.23 |
0.00 |
| 10:37 |
-408.34 |
-685.83 |
0.00 |
| 10:36 |
-451.02 |
-694.85 |
0.00 |
| 10:35 |
-390.88 |
-706.31 |
0.00 |
| 10:34 |
-390.88 |
-711.18 |
0.00 |
| 10:33 |
-446.01 |
-674.63 |
0.00 |
| 10:32 |
-335.56 |
-615.82 |
0.00 |
| 10:31 |
-353.11 |
-598.31 |
0.00 |
| 10:30 |
-251.91 |
-593.48 |
0.00 |
| 10:29 |
-406.08 |
-617.16 |
0.00 |
| 10:28 |
-448.49 |
-638.36 |
0.00 |
| 10:27 |
-448.49 |
-683.70 |
0.00 |
| 10:26 |
-415.85 |
-694.59 |
0.00 |
| 10:25 |
-311.12 |
-683.09 |
0.00 |
| 10:24 |
-143.38 |
-640.01 |
0.00 |
| 10:23 |
-143.38 |
-628.44 |
0.00 |
| 10:22 |
-92.06 |
-530.89 |
0.00 |
| 10:21 |
-92.06 |
-527.84 |
0.00 |
| 10:20 |
-192.17 |
-528.45 |
0.00 |
| 10:19 |
-247.72 |
-524.79 |
0.00 |
| 10:18 |
-247.72 |
-518.08 |
0.00 |
| 10:17 |
-267.23 |
-519.30 |
0.00 |
| 10:16 |
-428.11 |
-629.89 |
0.00 |
| 10:15 |
-416.57 |
-624.43 |
0.00 |
| 10:14 |
-416.57 |
-612.29 |
0.00 |
| 10:13 |
-416.57 |
-618.97 |
0.00 |
| 10:12 |
-338.14 |
-603.17 |
0.00 |
| 10:11 |
-338.14 |
-598.88 |
0.00 |
| 10:10 |
-338.14 |
-601.98 |
0.00 |
| 10:09 |
-432.69 |
-608.07 |
0.00 |
| 10:08 |
-398.58 |
-603.19 |
0.00 |
| 10:07 |
-419.92 |
-630.57 |
0.00 |
| 10:06 |
-132.82 |
-580.44 |
0.00 |
| 10:05 |
-92.45 |
-592.00 |
0.00 |
| 10:04 |
-55.55 |
-564.95 |
0.00 |
| 10:03 |
51.07 |
-548.95 |
0.00 |
| 10:02 |
-26.86 |
-561.21 |
0.00 |
| 10:01 |
-26.86 |
-578.49 |
0.00 |
| 10:00 |
-36.68 |
-562.42 |
0.00 |
| 09:59 |
-26.16 |
-565.49 |
0.00 |
| 09:58 |
-17.49 |
-548.20 |
0.00 |
| 09:57 |
150.57 |
-544.51 |
0.00 |
| 09:56 |
122.39 |
-536.38 |
0.00 |
| 09:55 |
122.39 |
-535.76 |
0.00 |
| 09:54 |
161.48 |
-496.66 |
0.00 |
| 09:53 |
135.36 |
-443.80 |
0.00 |
| 09:52 |
197.51 |
-468.68 |
0.00 |
| 09:51 |
274.73 |
-458.09 |
0.00 |
| 09:50 |
274.73 |
-445.57 |
0.00 |
| 09:49 |
274.73 |
-460.00 |
0.00 |
| 09:48 |
274.73 |
-486.24 |
0.00 |
| 09:47 |
162.75 |
-493.28 |
0.00 |
| 09:46 |
162.75 |
-494.58 |
0.00 |
| 09:45 |
132.92 |
-416.82 |
0.00 |
| 09:44 |
109.17 |
-401.88 |
0.00 |
| 09:43 |
109.17 |
-386.98 |
0.00 |
| 09:42 |
153.31 |
-366.49 |
0.00 |
| 09:41 |
293.54 |
-277.34 |
0.00 |
| 09:40 |
223.02 |
-242.98 |
0.00 |
| 09:39 |
277.08 |
-208.03 |
0.00 |
| 09:38 |
323.22 |
-150.51 |
0.00 |
| 09:37 |
323.22 |
-140.39 |
0.00 |
| 09:36 |
224.36 |
-151.87 |
0.00 |
| 09:35 |
112.05 |
-106.73 |
0.00 |
| 09:34 |
112.05 |
-71.97 |
0.00 |
| 09:33 |
50.00 |
-37.58 |
0.00 |
| 09:32 |
199.13 |
-1.35 |
0.00 |
| 09:31 |
58.67 |
-2.61 |
0.00 |
| 09:30 |
48.36 |
34.10 |
0.00 |
|
| 大单资金：-2326.74万元 |
成交额占比：-6.31% |
| 中单资金：92.10万元 |
成交额占比：0.25% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250815 |
58.53 |
-6.75% |
-5291.26 |
6744.43 |
-2326.74 |
-6.31% |
92.10 |
0.25% |
-3056.62 |
-8.29% |
| 20250814 |
62.77 |
4.51% |
4217.07 |
8487.19 |
2838.21 |
11.71% |
529.30 |
2.18% |
849.56 |
3.50% |
| 20250813 |
60.06 |
1.80% |
1100.57 |
6187.02 |
1555.58 |
8.78% |
97.49 |
0.55% |
-552.50 |
-3.12% |
| 20250812 |
59.00 |
3.36% |
4060.69 |
8451.19 |
2581.54 |
10.16% |
797.11 |
3.14% |
682.04 |
2.68% |
| 20250811 |
57.08 |
3.50% |
4180.33 |
5254.62 |
2095.84 |
10.39% |
906.72 |
4.50% |
1177.77 |
5.84% |
| 20250808 |
55.15 |
-2.70% |
-2868.17 |
2951.38 |
-583.98 |
-3.80% |
-1107.54 |
-7.21% |
-1176.65 |
-7.66% |
| 20250807 |
56.68 |
1.18% |
-1389.57 |
1338.68 |
538.04 |
2.45% |
-889.63 |
-4.06% |
-1037.98 |
-4.74% |
| 20250806 |
56.02 |
5.88% |
5673.47 |
1904.39 |
3819.75 |
19.28% |
263.67 |
1.33% |
1590.05 |
8.03% |
| 20250805 |
52.91 |
-2.16% |
-1872.14 |
3803.58 |
-615.03 |
-6.40% |
-578.37 |
-6.01% |
-678.74 |
-7.06% |
| 20250804 |
54.08 |
0.56% |
-513.95 |
4553.42 |
-207.40 |
-2.33% |
-49.08 |
-0.55% |
-257.47 |
-2.89% |
| 20250801 |
53.78 |
-0.66% |
-2571.25 |
5973.89 |
-2196.68 |
-13.84% |
-8.35 |
-0.05% |
-366.22 |
-2.31% |
| 20250731 |
54.14 |
-1.74% |
-154.86 |
10074.35 |
1103.75 |
6.98% |
-461.02 |
-2.92% |
-797.59 |
-5.04% |
| 20250730 |
55.10 |
7.30% |
9489.57 |
8568.43 |
5718.94 |
21.94% |
1676.02 |
6.43% |
2094.61 |
8.03% |
| 20250729 |
51.35 |
0.84% |
87.33 |
3976.07 |
134.81 |
1.26% |
142.63 |
1.33% |
-190.11 |
-1.77% |
| 20250728 |
50.92 |
2.27% |
1939.45 |
1189.95 |
1213.07 |
9.12% |
544.02 |
4.09% |
182.36 |
1.37% |
| 20250725 |
49.79 |
4.36% |
3971.38 |
23.65 |
1903.78 |
8.77% |
1487.56 |
6.85% |
580.04 |
2.67% |
| 20250724 |
47.71 |
-1.43% |
-1412.13 |
-1649.22 |
-402.17 |
-5.28% |
-300.34 |
-3.94% |
-709.62 |
-9.32% |
| 20250723 |
48.40 |
-0.53% |
1542.82 |
-1664.89 |
1126.58 |
14.03% |
-8.36 |
-0.10% |
424.60 |
5.29% |
| 20250722 |
48.66 |
-4.21% |
-4440.54 |
360.33 |
-2651.31 |
-22.37% |
-876.51 |
-7.39% |
-912.72 |
-7.70% |
| 20250721 |
50.80 |
2.05% |
-467.30 |
2666.00 |
46.77 |
0.32% |
-108.56 |
-0.75% |
-405.51 |
-2.81% |
| 20250718 |
49.78 |
2.01% |
-1363.65 |
5102.82 |
230.91 |
1.91% |
-766.91 |
-6.36% |
-827.65 |
-6.86% |
| 20250717 |
48.80 |
0.00% |
-1377.73 |
4769.38 |
-417.84 |
-3.86% |
-505.96 |
-4.68% |
-453.93 |
-4.20% |
| 20250716 |
48.80 |
3.57% |
3079.86 |
4025.56 |
3151.80 |
14.78% |
358.82 |
1.68% |
-430.76 |
-2.02% |
| 20250715 |
47.12 |
-1.46% |
-1693.62 |
2097.09 |
-345.64 |
-2.78% |
-321.89 |
-2.59% |
-1026.09 |
-8.24% |
| 20250714 |
47.82 |
6.50% |
6851.25 |
2345.01 |
2483.59 |
11.88% |
1753.23 |
8.39% |
2614.43 |
12.51% |
| 20250711 |
44.90 |
0.42% |
406.38 |
-635.11 |
-102.53 |
-1.46% |
67.64 |
0.97% |
441.27 |
6.30% |
| 20250710 |
44.71 |
-2.85% |
-2266.97 |
-1743.74 |
-1161.66 |
-12.17% |
-594.12 |
-6.22% |
-511.19 |
-5.35% |
| 20250709 |
46.02 |
-0.75% |
-512.80 |
115.61 |
1223.33 |
8.16% |
-665.16 |
-4.44% |
-1070.97 |
-7.15% |
| 20250708 |
46.37 |
1.24% |
-300.35 |
-1876.56 |
-97.72 |
-0.90% |
-90.58 |
-0.83% |
-112.05 |
-1.03% |
| 20250707 |
45.80 |
-2.01% |
-1254.12 |
-1234.89 |
-496.53 |
-6.12% |
-605.77 |
-7.47% |
-151.82 |
-1.87% |
300920润阳科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300920润阳科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300920润阳科技 小单资金流向：成交单小于1万股或5万元。
如何看润阳科技[300920]资金流向的流入和流出呢？什么是润阳科技[300920]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
润阳科技[300920]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对润阳科技[300920]资金流向的计算方法不同，所以数据会有不一致的情况。
|
