| 300918南山智尚 今日实时资金流向 |
| 15:00 |
717.22 |
-84.41 |
-50.33 |
| 14:59 |
598.39 |
-140.90 |
-54.43 |
| 14:58 |
598.39 |
-140.90 |
-54.43 |
| 14:57 |
598.39 |
-140.90 |
-50.14 |
| 14:56 |
598.39 |
-178.28 |
-56.58 |
| 14:55 |
476.83 |
-181.41 |
-35.45 |
| 14:54 |
476.83 |
-183.35 |
-22.86 |
| 14:53 |
476.83 |
-169.36 |
-8.70 |
| 14:52 |
498.80 |
-169.36 |
51.00 |
| 14:51 |
472.15 |
-181.43 |
34.41 |
| 14:50 |
493.96 |
-153.60 |
111.57 |
| 14:49 |
493.96 |
-169.20 |
125.47 |
| 14:48 |
518.09 |
-161.60 |
122.73 |
| 14:47 |
518.09 |
-175.28 |
131.88 |
| 14:46 |
518.09 |
-188.55 |
120.75 |
| 14:45 |
492.93 |
-252.15 |
91.87 |
| 14:44 |
492.93 |
-260.93 |
89.52 |
| 14:43 |
492.93 |
-296.22 |
96.15 |
| 14:42 |
492.93 |
-317.27 |
105.12 |
| 14:41 |
446.10 |
-361.17 |
94.19 |
| 14:40 |
446.10 |
-312.62 |
179.60 |
| 14:39 |
337.65 |
-354.35 |
186.81 |
| 14:38 |
291.05 |
-373.06 |
177.62 |
| 14:37 |
222.04 |
-370.93 |
225.34 |
| 14:36 |
187.15 |
-345.42 |
224.95 |
| 14:35 |
150.73 |
-362.36 |
230.40 |
| 14:34 |
96.96 |
-368.01 |
247.34 |
| 14:33 |
75.54 |
-343.69 |
256.87 |
| 14:32 |
36.60 |
-377.38 |
254.92 |
| 14:31 |
-29.19 |
-355.03 |
244.20 |
| 14:30 |
-29.19 |
-355.23 |
255.09 |
| 14:29 |
-3.45 |
-346.86 |
288.61 |
| 14:28 |
-3.45 |
-350.18 |
279.81 |
| 14:27 |
-16.58 |
-396.99 |
363.68 |
| 14:26 |
-163.21 |
-529.61 |
316.19 |
| 14:25 |
-253.20 |
-534.41 |
326.83 |
| 14:24 |
-609.46 |
-594.08 |
310.63 |
| 14:23 |
-720.09 |
-636.47 |
317.99 |
| 14:22 |
-882.51 |
-668.77 |
332.07 |
| 14:21 |
-932.33 |
-654.50 |
301.96 |
| 14:20 |
-932.33 |
-624.80 |
303.11 |
| 14:19 |
-932.33 |
-604.16 |
299.05 |
| 14:18 |
-932.33 |
-538.74 |
333.21 |
| 14:17 |
-932.33 |
-552.65 |
304.83 |
| 14:16 |
-909.55 |
-528.14 |
282.99 |
| 14:15 |
-909.55 |
-519.82 |
317.96 |
| 14:14 |
-909.55 |
-519.82 |
327.05 |
| 14:13 |
-953.50 |
-512.67 |
298.20 |
| 14:12 |
-953.50 |
-514.61 |
250.61 |
| 14:11 |
-991.01 |
-504.96 |
234.15 |
| 14:10 |
-1015.18 |
-537.85 |
217.72 |
| 14:09 |
-1015.18 |
-577.43 |
155.17 |
| 14:08 |
-987.80 |
-599.05 |
161.53 |
| 14:07 |
-987.80 |
-589.42 |
163.25 |
| 14:06 |
-960.82 |
-597.13 |
151.87 |
| 14:05 |
-960.82 |
-576.09 |
180.24 |
| 14:04 |
-937.80 |
-570.30 |
197.63 |
| 14:03 |
-937.80 |
-583.27 |
176.33 |
| 14:02 |
-1044.07 |
-623.72 |
135.89 |
| 14:01 |
-1044.07 |
-623.53 |
129.50 |
| 14:00 |
-1068.64 |
-612.51 |
142.65 |
| 13:59 |
-1068.64 |
-626.25 |
146.52 |
| 13:58 |
-1068.64 |
-635.54 |
123.29 |
| 13:57 |
-1068.64 |
-635.54 |
118.45 |
| 13:56 |
-1093.78 |
-642.48 |
77.25 |
| 13:55 |
-1093.78 |
-729.21 |
92.30 |
| 13:54 |
-1093.78 |
-751.78 |
86.89 |
| 13:53 |
-1093.78 |
-757.18 |
75.71 |
| 13:52 |
-1093.78 |
-750.06 |
78.21 |
| 13:51 |
-1093.78 |
-737.35 |
63.77 |
| 13:50 |
-1016.92 |
-737.75 |
73.00 |
| 13:49 |
-1016.92 |
-737.75 |
81.47 |
| 13:48 |
-1045.02 |
-720.62 |
79.55 |
| 13:47 |
-1045.02 |
-715.42 |
79.74 |
| 13:46 |
-1045.02 |
-706.38 |
79.73 |
| 13:45 |
-1045.02 |
-694.63 |
84.93 |
| 13:44 |
-1018.64 |
-689.23 |
95.91 |
| 13:43 |
-1018.64 |
-671.30 |
128.69 |
| 13:42 |
-1018.64 |
-669.57 |
139.88 |
| 13:41 |
-1018.64 |
-663.97 |
149.33 |
| 13:40 |
-1018.64 |
-663.99 |
142.58 |
| 13:39 |
-1018.64 |
-669.77 |
144.12 |
| 13:38 |
-956.75 |
-647.61 |
164.95 |
| 13:37 |
-893.50 |
-641.63 |
141.99 |
| 13:36 |
-872.09 |
-645.69 |
141.41 |
| 13:35 |
-794.28 |
-623.30 |
154.54 |
| 13:34 |
-794.28 |
-604.76 |
161.10 |
| 13:33 |
-820.54 |
-617.51 |
150.46 |
| 13:32 |
-841.20 |
-647.25 |
155.48 |
| 13:31 |
-841.20 |
-639.53 |
160.88 |
| 13:30 |
-841.20 |
-667.70 |
119.36 |
| 13:29 |
-841.20 |
-667.70 |
125.72 |
| 13:28 |
-841.20 |
-650.92 |
141.73 |
| 13:27 |
-796.53 |
-667.34 |
132.04 |
| 13:26 |
-796.53 |
-683.95 |
135.70 |
| 13:25 |
-796.53 |
-686.46 |
127.40 |
| 13:24 |
-773.85 |
-767.07 |
89.81 |
| 13:23 |
-668.12 |
-762.06 |
28.64 |
| 13:22 |
-668.12 |
-752.43 |
29.02 |
| 13:21 |
-668.12 |
-740.66 |
36.54 |
| 13:20 |
-689.92 |
-761.26 |
34.23 |
| 13:19 |
-689.92 |
-783.78 |
23.83 |
| 13:18 |
-689.92 |
-777.62 |
55.58 |
| 13:17 |
-668.36 |
-791.68 |
17.63 |
| 13:16 |
-692.44 |
-772.61 |
13.01 |
| 13:15 |
-692.44 |
-760.09 |
-1.26 |
| 13:14 |
-692.44 |
-760.09 |
15.72 |
| 13:13 |
-690.69 |
-765.12 |
29.81 |
| 13:12 |
-662.05 |
-782.67 |
12.63 |
| 13:11 |
-662.05 |
-800.60 |
15.71 |
| 13:10 |
-662.05 |
-787.29 |
17.25 |
| 13:09 |
-662.05 |
-802.69 |
21.88 |
| 13:08 |
-662.05 |
-795.77 |
21.50 |
| 13:07 |
-684.36 |
-795.77 |
27.27 |
| 13:06 |
-661.85 |
-781.14 |
28.04 |
| 13:05 |
-741.65 |
-746.52 |
30.35 |
| 13:04 |
-712.01 |
-718.78 |
98.71 |
| 13:03 |
-712.01 |
-689.45 |
124.55 |
| 13:02 |
-712.01 |
-650.07 |
119.14 |
| 13:01 |
-712.01 |
-652.81 |
125.92 |
| 11:30 |
-712.01 |
-659.98 |
107.17 |
| 11:29 |
-741.02 |
-696.15 |
31.37 |
| 11:28 |
-740.65 |
-694.61 |
9.12 |
| 11:27 |
-787.41 |
-693.46 |
9.11 |
| 11:26 |
-787.41 |
-689.99 |
6.21 |
| 11:25 |
-823.52 |
-692.89 |
-21.79 |
| 11:24 |
-939.37 |
-739.41 |
-13.89 |
| 11:23 |
-939.37 |
-810.89 |
-107.63 |
| 11:22 |
-939.37 |
-806.85 |
-128.40 |
| 11:21 |
-939.37 |
-814.54 |
-144.54 |
| 11:20 |
-939.37 |
-834.31 |
-152.41 |
| 11:19 |
-939.37 |
-834.31 |
-160.85 |
| 11:18 |
-939.37 |
-828.57 |
-158.74 |
| 11:17 |
-939.37 |
-828.57 |
-159.32 |
| 11:16 |
-854.43 |
-840.23 |
-165.44 |
| 11:15 |
-854.43 |
-840.23 |
-160.08 |
| 11:14 |
-850.45 |
-850.55 |
-204.21 |
| 11:13 |
-850.45 |
-839.28 |
-202.49 |
| 11:12 |
-850.45 |
-798.37 |
-209.38 |
| 11:11 |
-850.45 |
-789.18 |
-209.38 |
| 11:10 |
-850.45 |
-785.75 |
-248.72 |
| 11:09 |
-850.45 |
-792.62 |
-260.99 |
| 11:08 |
-760.70 |
-782.33 |
-240.60 |
| 11:07 |
-760.70 |
-791.88 |
-221.46 |
| 11:06 |
-760.70 |
-791.88 |
-205.03 |
| 11:05 |
-760.70 |
-791.88 |
-195.29 |
| 11:04 |
-704.98 |
-786.15 |
-203.51 |
| 11:03 |
-704.98 |
-766.28 |
-209.81 |
| 11:02 |
-704.98 |
-745.07 |
-188.80 |
| 11:01 |
-704.98 |
-717.71 |
-180.58 |
| 11:00 |
-704.98 |
-724.79 |
-201.63 |
| 10:59 |
-704.98 |
-690.89 |
-207.76 |
| 10:58 |
-704.98 |
-677.48 |
-209.30 |
| 10:57 |
-743.36 |
-685.15 |
-213.14 |
| 10:56 |
-743.36 |
-685.16 |
-221.39 |
| 10:55 |
-743.36 |
-685.16 |
-219.66 |
| 10:54 |
-743.36 |
-677.88 |
-220.43 |
| 10:53 |
-743.36 |
-690.54 |
-216.79 |
| 10:52 |
-743.36 |
-683.62 |
-213.53 |
| 10:51 |
-800.95 |
-683.62 |
-216.99 |
| 10:50 |
-821.08 |
-667.73 |
-242.55 |
| 10:49 |
-878.38 |
-670.23 |
-256.10 |
| 10:48 |
-878.38 |
-624.09 |
-231.13 |
| 10:47 |
-954.77 |
-610.92 |
-221.40 |
| 10:46 |
-954.77 |
-600.63 |
-217.97 |
| 10:45 |
-967.55 |
-651.53 |
-279.97 |
| 10:44 |
-944.49 |
-565.73 |
-245.67 |
| 10:43 |
-922.74 |
-541.31 |
-218.39 |
| 10:42 |
-853.77 |
-491.84 |
-137.39 |
| 10:41 |
-853.77 |
-491.84 |
-137.40 |
| 10:40 |
-833.12 |
-495.86 |
-116.56 |
| 10:39 |
-833.12 |
-480.56 |
-115.98 |
| 10:38 |
-777.00 |
-477.14 |
-108.14 |
| 10:37 |
-777.00 |
-492.66 |
-101.63 |
| 10:36 |
-777.00 |
-480.03 |
-111.58 |
| 10:35 |
-777.00 |
-472.94 |
-119.24 |
| 10:34 |
-797.87 |
-494.20 |
-125.75 |
| 10:33 |
-826.17 |
-499.95 |
-130.15 |
| 10:32 |
-826.17 |
-502.63 |
-135.13 |
| 10:31 |
-826.17 |
-527.69 |
-167.25 |
| 10:30 |
-798.32 |
-530.21 |
-166.31 |
| 10:29 |
-708.62 |
-512.84 |
-120.13 |
| 10:28 |
-630.47 |
-465.26 |
-109.25 |
| 10:27 |
-630.47 |
-420.12 |
-91.85 |
| 10:26 |
-630.47 |
-394.29 |
-90.13 |
| 10:25 |
-592.22 |
-382.62 |
-109.28 |
| 10:24 |
-592.22 |
-365.80 |
-75.45 |
| 10:23 |
-552.02 |
-319.67 |
-45.58 |
| 10:22 |
-552.02 |
-281.53 |
-19.51 |
| 10:21 |
-552.02 |
-287.09 |
-52.31 |
| 10:20 |
-529.59 |
-255.10 |
-54.62 |
| 10:19 |
-473.67 |
-283.82 |
-46.39 |
| 10:18 |
-447.76 |
-235.87 |
-37.56 |
| 10:17 |
-447.76 |
-227.62 |
-10.49 |
| 10:16 |
-426.65 |
-208.44 |
-24.71 |
| 10:15 |
-414.18 |
-176.60 |
-38.15 |
| 10:14 |
-292.59 |
-183.72 |
-25.67 |
| 10:13 |
-243.96 |
-206.20 |
-25.29 |
| 10:12 |
-185.47 |
-196.79 |
-32.81 |
| 10:11 |
-150.94 |
-167.87 |
-21.23 |
| 10:10 |
-126.81 |
-142.78 |
-11.20 |
| 10:09 |
-126.81 |
-170.75 |
-22.37 |
| 10:08 |
-92.25 |
-199.45 |
-60.65 |
| 10:07 |
-114.02 |
-238.94 |
-32.94 |
| 10:06 |
-85.09 |
-208.34 |
15.24 |
| 10:05 |
-27.19 |
-208.34 |
9.25 |
| 10:04 |
81.90 |
-171.45 |
8.10 |
| 10:03 |
81.90 |
-139.36 |
17.18 |
| 10:02 |
81.90 |
-128.15 |
88.51 |
| 10:01 |
162.48 |
-113.03 |
91.78 |
| 10:00 |
111.98 |
-106.46 |
69.68 |
| 09:59 |
190.30 |
-70.23 |
71.79 |
| 09:58 |
190.30 |
-58.82 |
97.21 |
| 09:57 |
243.42 |
-83.05 |
98.94 |
| 09:56 |
243.42 |
-45.43 |
108.05 |
| 09:55 |
243.42 |
-55.52 |
109.76 |
| 09:54 |
216.27 |
-2.37 |
133.41 |
| 09:53 |
263.22 |
59.89 |
156.29 |
| 09:52 |
280.32 |
106.93 |
180.80 |
| 09:51 |
389.81 |
155.97 |
181.75 |
| 09:50 |
353.06 |
187.55 |
225.96 |
| 09:49 |
384.52 |
173.98 |
256.20 |
| 09:48 |
390.32 |
83.08 |
260.27 |
| 09:47 |
375.37 |
51.26 |
342.84 |
| 09:46 |
285.66 |
-15.20 |
253.65 |
| 09:45 |
254.99 |
18.52 |
273.20 |
| 09:44 |
169.56 |
-26.27 |
220.73 |
| 09:43 |
238.11 |
-51.52 |
200.27 |
| 09:42 |
334.23 |
-30.97 |
215.62 |
| 09:41 |
334.23 |
-27.54 |
239.51 |
| 09:40 |
396.60 |
-9.95 |
198.86 |
| 09:39 |
387.30 |
53.65 |
182.14 |
| 09:38 |
427.75 |
57.26 |
149.38 |
| 09:37 |
438.29 |
48.43 |
134.11 |
| 09:36 |
388.84 |
65.82 |
122.37 |
| 09:35 |
361.27 |
47.97 |
117.93 |
| 09:34 |
106.90 |
-9.57 |
80.40 |
| 09:33 |
136.15 |
-112.19 |
27.36 |
| 09:32 |
56.27 |
-93.52 |
-6.78 |
| 09:31 |
89.18 |
-92.90 |
37.75 |
| 09:30 |
10.04 |
-126.99 |
-59.44 |
|
| 大单资金：717.22万元 |
成交额占比：2.12% |
| 中单资金：-84.41万元 |
成交额占比：-0.25% |
| 小单资金：-50.33万元 |
成交额占比：-0.15% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250625 |
19.35 |
0.26% |
-1264.82 |
1226.21 |
-712.01 |
-3.68% |
-659.98 |
-3.42% |
107.17 |
0.55% |
| 20250624 |
19.30 |
7.22% |
8917.65 |
903.67 |
5477.85 |
11.72% |
2637.38 |
5.64% |
802.42 |
1.72% |
| 20250623 |
18.00 |
0.33% |
-1180.38 |
-7442.62 |
-612.28 |
-3.05% |
-751.32 |
-3.74% |
183.22 |
0.91% |
| 20250620 |
17.94 |
-4.42% |
-3809.80 |
-9506.62 |
-1966.30 |
-7.29% |
-2183.28 |
-8.10% |
339.78 |
1.26% |
| 20250619 |
18.77 |
-0.69% |
-1297.45 |
-15084.96 |
-961.05 |
-2.62% |
-14.58 |
-0.04% |
-321.82 |
-0.88% |
| 20250618 |
18.90 |
-2.68% |
-2312.65 |
-17389.00 |
-1034.55 |
-3.02% |
-2750.57 |
-8.04% |
1472.47 |
4.30% |
| 20250617 |
19.42 |
-2.02% |
-3975.76 |
-8980.73 |
-2868.44 |
-10.03% |
-1508.35 |
-5.27% |
401.03 |
1.40% |
| 20250616 |
19.82 |
-1.25% |
-2596.14 |
-8638.22 |
-2676.28 |
-9.36% |
-375.30 |
-1.31% |
455.44 |
1.59% |
| 20250613 |
20.07 |
-7.72% |
-14591.38 |
-1274.17 |
-7544.64 |
-13.56% |
-3638.01 |
-6.54% |
-3408.73 |
-6.13% |
| 20250612 |
21.75 |
-0.82% |
-5859.27 |
2700.67 |
-3265.09 |
-7.75% |
-981.54 |
-2.33% |
-1612.64 |
-3.83% |
| 20250611 |
21.93 |
4.83% |
8849.29 |
7345.11 |
7373.72 |
10.22% |
3603.19 |
4.99% |
-2127.62 |
-2.95% |
| 20250610 |
20.92 |
0.63% |
-7983.81 |
-392.20 |
-2525.93 |
-4.74% |
-1795.88 |
-3.37% |
-3662.00 |
-6.87% |
| 20250609 |
20.79 |
5.59% |
7159.50 |
3440.45 |
4687.77 |
9.07% |
1272.79 |
2.46% |
1198.94 |
2.32% |
| 20250606 |
19.69 |
-3.48% |
-5421.50 |
-5053.44 |
-3569.80 |
-11.56% |
-2242.15 |
-7.26% |
390.45 |
1.26% |
| 20250605 |
20.40 |
1.34% |
1620.39 |
-3314.79 |
1379.35 |
3.89% |
805.97 |
2.27% |
-564.93 |
-1.59% |
| 20250604 |
20.13 |
1.87% |
-1577.44 |
-5929.71 |
-363.59 |
-1.31% |
38.60 |
0.14% |
-1252.45 |
-4.51% |
| 20250603 |
19.76 |
2.38% |
2266.56 |
-5042.72 |
1306.72 |
5.98% |
27.06 |
0.12% |
932.78 |
4.27% |
| 20250530 |
19.30 |
-4.69% |
-3977.33 |
-7199.94 |
-3806.12 |
-11.09% |
-2301.45 |
-6.70% |
2130.24 |
6.20% |
| 20250529 |
20.25 |
-1.07% |
-3871.99 |
-4323.12 |
-1831.15 |
-6.03% |
-1595.73 |
-5.25% |
-445.11 |
-1.47% |
| 20250528 |
20.47 |
-1.96% |
-4325.42 |
-12546.07 |
-1235.57 |
-4.18% |
-1592.63 |
-5.39% |
-1497.22 |
-5.07% |
| 20250527 |
20.88 |
1.11% |
-248.41 |
-13953.70 |
523.40 |
1.67% |
312.07 |
0.99% |
-1083.88 |
-3.45% |
| 20250526 |
20.65 |
0.63% |
-340.01 |
-12802.10 |
-850.50 |
-2.96% |
-339.58 |
-1.18% |
850.07 |
2.96% |
| 20250523 |
20.52 |
-1.77% |
151.19 |
-17120.23 |
-929.30 |
-1.98% |
-2632.48 |
-5.60% |
3712.97 |
7.89% |
| 20250522 |
20.89 |
-6.66% |
-14259.15 |
-11410.26 |
-10054.10 |
-15.47% |
-5167.06 |
-7.95% |
962.01 |
1.48% |
| 20250521 |
22.38 |
-0.71% |
-7653.55 |
-1107.92 |
-2643.20 |
-4.88% |
-1819.89 |
-3.36% |
-3190.46 |
-5.89% |
| 20250520 |
22.54 |
2.36% |
985.05 |
2170.93 |
1675.00 |
2.22% |
1130.11 |
1.50% |
-1820.06 |
-2.41% |
| 20250519 |
22.02 |
-2.13% |
-8616.95 |
-3549.50 |
-5168.63 |
-6.30% |
-3066.76 |
-3.74% |
-381.56 |
-0.47% |
| 20250516 |
22.50 |
1.99% |
2800.95 |
303.88 |
4780.67 |
4.98% |
609.31 |
0.63% |
-2589.03 |
-2.69% |
| 20250515 |
22.06 |
-1.87% |
1160.04 |
-8729.86 |
248.24 |
0.37% |
-167.88 |
-0.25% |
1079.68 |
1.62% |
| 20250514 |
22.48 |
-0.44% |
-2856.79 |
-24807.28 |
635.65 |
0.96% |
-2175.64 |
-3.27% |
-1316.80 |
-1.98% |
300918南山智尚 大单资金流向：成交单大于等于6万股或者30万元以上。
300918南山智尚 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300918南山智尚 小单资金流向：成交单小于1万股或5万元。
如何看南山智尚[300918]资金流向的流入和流出呢？什么是南山智尚[300918]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南山智尚[300918]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对南山智尚[300918]资金流向的计算方法不同，所以数据会有不一致的情况。
|
