| 300916朗特智能 今日实时资金流向 |
| 15:00 |
280.82 |
-1730.72 |
0.00 |
| 14:59 |
226.71 |
-1701.63 |
0.00 |
| 14:58 |
226.71 |
-1701.63 |
0.00 |
| 14:57 |
226.71 |
-1701.63 |
0.00 |
| 14:56 |
82.38 |
-1719.80 |
0.00 |
| 14:55 |
82.77 |
-1674.30 |
0.00 |
| 14:54 |
-25.08 |
-1669.73 |
0.00 |
| 14:53 |
4.50 |
-1637.92 |
0.00 |
| 14:52 |
2.13 |
-1633.38 |
0.00 |
| 14:51 |
-41.56 |
-1641.56 |
0.00 |
| 14:50 |
-64.58 |
-1501.07 |
0.00 |
| 14:49 |
-64.58 |
-1504.27 |
0.00 |
| 14:48 |
-64.58 |
-1513.31 |
0.00 |
| 14:47 |
-180.20 |
-1476.23 |
0.00 |
| 14:46 |
-157.63 |
-1476.23 |
0.00 |
| 14:45 |
-249.75 |
-1476.23 |
0.00 |
| 14:44 |
-249.75 |
-1448.28 |
0.00 |
| 14:43 |
-249.75 |
-1425.73 |
0.00 |
| 14:42 |
-221.28 |
-1439.39 |
0.00 |
| 14:41 |
-246.53 |
-1438.94 |
0.00 |
| 14:40 |
-291.60 |
-1433.54 |
0.00 |
| 14:39 |
-322.19 |
-1374.28 |
0.00 |
| 14:38 |
-219.59 |
-1332.90 |
0.00 |
| 14:37 |
-219.59 |
-1289.64 |
0.00 |
| 14:36 |
-281.82 |
-1289.19 |
0.00 |
| 14:35 |
-281.82 |
-1282.43 |
0.00 |
| 14:34 |
-211.46 |
-1239.12 |
0.00 |
| 14:33 |
-211.46 |
-1239.12 |
0.00 |
| 14:32 |
-211.46 |
-1239.12 |
0.00 |
| 14:31 |
-211.46 |
-1226.93 |
0.00 |
| 14:30 |
-211.46 |
-1232.36 |
0.00 |
| 14:29 |
-211.46 |
-1223.77 |
0.00 |
| 14:28 |
-267.05 |
-1247.29 |
0.00 |
| 14:27 |
-267.05 |
-1254.50 |
0.00 |
| 14:26 |
-267.05 |
-1259.92 |
0.00 |
| 14:25 |
-267.05 |
-1273.90 |
0.00 |
| 14:24 |
-267.05 |
-1273.90 |
0.00 |
| 14:23 |
-310.30 |
-1261.73 |
0.00 |
| 14:22 |
-310.30 |
-1245.52 |
0.00 |
| 14:21 |
-220.31 |
-1245.52 |
0.00 |
| 14:20 |
-220.31 |
-1257.24 |
0.00 |
| 14:19 |
-220.31 |
-1245.97 |
0.00 |
| 14:18 |
-220.31 |
-1245.97 |
0.00 |
| 14:17 |
-220.31 |
-1239.20 |
0.00 |
| 14:16 |
-220.31 |
-1239.20 |
0.00 |
| 14:15 |
-220.31 |
-1214.90 |
0.00 |
| 14:14 |
-220.31 |
-1196.43 |
0.00 |
| 14:13 |
-193.24 |
-1203.87 |
0.00 |
| 14:12 |
-193.24 |
-1222.33 |
0.00 |
| 14:11 |
-193.24 |
-1297.05 |
0.00 |
| 14:10 |
-161.75 |
-1279.50 |
0.00 |
| 14:09 |
-161.75 |
-1271.85 |
0.00 |
| 14:08 |
-161.75 |
-1279.50 |
0.00 |
| 14:07 |
-161.75 |
-1275.89 |
0.00 |
| 14:06 |
-161.75 |
-1288.93 |
0.00 |
| 14:05 |
-161.75 |
-1272.32 |
0.00 |
| 14:04 |
-161.75 |
-1254.35 |
0.00 |
| 14:03 |
-161.75 |
-1244.02 |
0.00 |
| 14:02 |
-161.75 |
-1244.02 |
0.00 |
| 14:01 |
-161.75 |
-1244.02 |
0.00 |
| 14:00 |
-161.75 |
-1226.95 |
0.00 |
| 13:59 |
62.90 |
-1217.96 |
0.00 |
| 13:58 |
62.90 |
-1178.87 |
0.00 |
| 13:57 |
62.90 |
-1014.85 |
0.00 |
| 13:56 |
111.06 |
-908.18 |
0.00 |
| 13:55 |
111.06 |
-896.02 |
0.00 |
| 13:54 |
111.06 |
-883.86 |
0.00 |
| 13:53 |
131.79 |
-823.04 |
0.00 |
| 13:52 |
131.79 |
-800.97 |
0.00 |
| 13:51 |
131.79 |
-792.85 |
0.00 |
| 13:50 |
131.79 |
-778.88 |
0.00 |
| 13:49 |
152.98 |
-785.19 |
0.00 |
| 13:48 |
152.98 |
-773.03 |
0.00 |
| 13:47 |
152.98 |
-755.01 |
0.00 |
| 13:46 |
152.98 |
-755.46 |
0.00 |
| 13:45 |
237.72 |
-724.36 |
0.00 |
| 13:44 |
268.82 |
-704.53 |
0.00 |
| 13:43 |
246.72 |
-663.96 |
0.00 |
| 13:42 |
246.72 |
-634.21 |
0.00 |
| 13:41 |
271.51 |
-608.53 |
0.00 |
| 13:40 |
363.92 |
-591.39 |
0.00 |
| 13:39 |
363.92 |
-591.39 |
0.00 |
| 13:38 |
363.92 |
-585.53 |
0.00 |
| 13:37 |
395.92 |
-562.54 |
0.00 |
| 13:36 |
395.92 |
-575.17 |
0.00 |
| 13:35 |
395.92 |
-560.73 |
0.00 |
| 13:34 |
395.92 |
-560.73 |
0.00 |
| 13:33 |
395.92 |
-571.57 |
0.00 |
| 13:32 |
395.92 |
-559.85 |
0.00 |
| 13:31 |
395.92 |
-559.85 |
0.00 |
| 13:30 |
395.92 |
-556.24 |
0.00 |
| 13:29 |
395.92 |
-556.24 |
0.00 |
| 13:28 |
327.44 |
-634.84 |
0.00 |
| 13:27 |
355.21 |
-685.75 |
0.00 |
| 13:26 |
355.21 |
-697.03 |
0.00 |
| 13:25 |
355.21 |
-705.15 |
0.00 |
| 13:24 |
355.21 |
-705.15 |
0.00 |
| 13:23 |
355.21 |
-710.56 |
0.00 |
| 13:22 |
355.21 |
-699.73 |
0.00 |
| 13:21 |
375.47 |
-680.83 |
0.00 |
| 13:20 |
374.38 |
-654.76 |
0.00 |
| 13:19 |
374.38 |
-616.97 |
0.00 |
| 13:18 |
374.38 |
-623.73 |
0.00 |
| 13:17 |
351.87 |
-596.23 |
0.00 |
| 13:16 |
490.78 |
-584.94 |
0.00 |
| 13:15 |
490.78 |
-528.95 |
0.00 |
| 13:14 |
513.35 |
-487.86 |
0.00 |
| 13:13 |
513.35 |
-477.92 |
0.00 |
| 13:12 |
576.60 |
-450.35 |
0.00 |
| 13:11 |
542.66 |
-437.23 |
0.00 |
| 13:10 |
576.97 |
-429.10 |
0.00 |
| 13:09 |
576.97 |
-429.10 |
0.00 |
| 13:08 |
576.97 |
-423.22 |
0.00 |
| 13:07 |
654.03 |
-389.26 |
0.00 |
| 13:06 |
762.70 |
-397.42 |
0.00 |
| 13:05 |
857.71 |
-374.97 |
0.00 |
| 13:04 |
879.04 |
-314.16 |
0.00 |
| 13:03 |
906.27 |
-298.27 |
0.00 |
| 13:02 |
906.27 |
-276.88 |
0.00 |
| 13:01 |
906.27 |
-267.30 |
0.00 |
| 11:30 |
931.05 |
-278.25 |
0.00 |
| 11:29 |
931.05 |
-278.25 |
0.00 |
| 11:28 |
880.18 |
-288.70 |
0.00 |
| 11:27 |
880.18 |
-304.59 |
0.00 |
| 11:26 |
937.81 |
-276.45 |
0.00 |
| 11:25 |
937.81 |
-276.45 |
0.00 |
| 11:24 |
937.81 |
-259.64 |
0.00 |
| 11:23 |
937.81 |
-259.64 |
0.00 |
| 11:22 |
937.81 |
-270.10 |
0.00 |
| 11:21 |
937.81 |
-270.10 |
0.00 |
| 11:20 |
937.81 |
-278.29 |
0.00 |
| 11:19 |
937.81 |
-286.52 |
0.00 |
| 11:18 |
937.81 |
-286.52 |
0.00 |
| 11:17 |
882.69 |
-297.97 |
0.00 |
| 11:16 |
882.69 |
-297.97 |
0.00 |
| 11:15 |
882.69 |
-304.78 |
0.00 |
| 11:14 |
859.94 |
-299.79 |
0.00 |
| 11:13 |
859.94 |
-298.43 |
0.00 |
| 11:12 |
859.94 |
-292.97 |
0.00 |
| 11:11 |
859.94 |
-292.97 |
0.00 |
| 11:10 |
859.94 |
-307.56 |
0.00 |
| 11:09 |
859.94 |
-335.82 |
0.00 |
| 11:08 |
823.98 |
-352.65 |
0.00 |
| 11:07 |
823.98 |
-380.80 |
0.00 |
| 11:06 |
803.52 |
-410.31 |
0.00 |
| 11:05 |
803.52 |
-384.04 |
0.00 |
| 11:04 |
803.52 |
-384.04 |
0.00 |
| 11:03 |
1034.79 |
-404.43 |
0.00 |
| 11:02 |
1034.79 |
-404.43 |
0.00 |
| 11:01 |
1034.79 |
-386.79 |
0.00 |
| 11:00 |
1034.79 |
-371.20 |
0.00 |
| 10:59 |
1034.79 |
-344.96 |
0.00 |
| 10:58 |
1034.79 |
-344.96 |
0.00 |
| 10:57 |
1034.79 |
-344.96 |
0.00 |
| 10:56 |
1034.79 |
-297.63 |
0.00 |
| 10:55 |
1034.79 |
-276.37 |
0.00 |
| 10:54 |
1034.79 |
-276.37 |
0.00 |
| 10:53 |
1034.79 |
-276.37 |
0.00 |
| 10:52 |
1034.79 |
-268.68 |
0.00 |
| 10:51 |
1034.79 |
-254.66 |
0.00 |
| 10:50 |
1034.79 |
-248.78 |
0.00 |
| 10:49 |
1034.79 |
-248.78 |
0.00 |
| 10:48 |
1034.79 |
-237.03 |
0.00 |
| 10:47 |
1034.79 |
-225.28 |
0.00 |
| 10:46 |
1034.79 |
-225.28 |
0.00 |
| 10:45 |
1034.79 |
-216.18 |
0.00 |
| 10:44 |
1012.11 |
-225.72 |
0.00 |
| 10:43 |
877.98 |
-237.44 |
0.00 |
| 10:42 |
877.98 |
-262.23 |
0.00 |
| 10:41 |
877.98 |
-279.79 |
0.00 |
| 10:40 |
877.98 |
-279.79 |
0.00 |
| 10:39 |
877.98 |
-279.79 |
0.00 |
| 10:38 |
877.98 |
-279.79 |
0.00 |
| 10:37 |
903.19 |
-271.24 |
0.00 |
| 10:36 |
903.19 |
-271.24 |
0.00 |
| 10:35 |
903.19 |
-259.51 |
0.00 |
| 10:34 |
903.19 |
-277.24 |
0.00 |
| 10:33 |
872.50 |
-271.80 |
0.00 |
| 10:32 |
872.50 |
-277.66 |
0.00 |
| 10:31 |
872.50 |
-277.66 |
0.00 |
| 10:30 |
872.50 |
-284.42 |
0.00 |
| 10:29 |
843.20 |
-313.73 |
0.00 |
| 10:28 |
768.01 |
-342.56 |
0.00 |
| 10:27 |
768.01 |
-356.03 |
0.00 |
| 10:26 |
768.01 |
-364.44 |
0.00 |
| 10:25 |
768.01 |
-364.44 |
0.00 |
| 10:24 |
768.01 |
-355.86 |
0.00 |
| 10:23 |
768.01 |
-348.28 |
0.00 |
| 10:22 |
768.01 |
-339.30 |
0.00 |
| 10:21 |
768.01 |
-339.30 |
0.00 |
| 10:20 |
768.01 |
-353.25 |
0.00 |
| 10:19 |
747.76 |
-353.25 |
0.00 |
| 10:18 |
726.20 |
-344.26 |
0.00 |
| 10:17 |
726.20 |
-326.69 |
0.00 |
| 10:16 |
726.20 |
-323.53 |
0.00 |
| 10:15 |
705.87 |
-316.76 |
0.00 |
| 10:14 |
705.87 |
-339.78 |
0.00 |
| 10:13 |
705.87 |
-368.52 |
0.00 |
| 10:12 |
676.74 |
-375.65 |
0.00 |
| 10:11 |
676.74 |
-366.26 |
0.00 |
| 10:10 |
593.83 |
-348.82 |
0.00 |
| 10:09 |
593.83 |
-329.99 |
0.00 |
| 10:08 |
593.83 |
-331.34 |
0.00 |
| 10:07 |
593.83 |
-337.61 |
0.00 |
| 10:06 |
593.83 |
-338.51 |
0.00 |
| 10:05 |
593.83 |
-338.51 |
0.00 |
| 10:04 |
620.76 |
-337.17 |
0.00 |
| 10:03 |
532.95 |
-337.17 |
0.00 |
| 10:02 |
553.09 |
-307.15 |
0.00 |
| 10:01 |
553.09 |
-256.01 |
0.00 |
| 10:00 |
553.09 |
-206.06 |
0.00 |
| 09:59 |
553.09 |
-194.33 |
0.00 |
| 09:58 |
578.83 |
-194.33 |
0.00 |
| 09:57 |
578.83 |
-189.81 |
0.00 |
| 09:56 |
578.83 |
-201.09 |
0.00 |
| 09:55 |
578.83 |
-201.99 |
0.00 |
| 09:54 |
578.83 |
-167.61 |
0.00 |
| 09:53 |
613.33 |
-142.18 |
0.00 |
| 09:52 |
613.33 |
-148.53 |
0.00 |
| 09:51 |
613.33 |
-125.38 |
0.00 |
| 09:50 |
613.33 |
-133.17 |
0.00 |
| 09:49 |
613.33 |
-120.89 |
0.00 |
| 09:48 |
569.61 |
-85.84 |
0.00 |
| 09:47 |
77.24 |
-72.59 |
0.00 |
| 09:46 |
73.16 |
-58.98 |
0.00 |
| 09:45 |
101.71 |
-70.31 |
0.00 |
| 09:44 |
-83.26 |
-77.11 |
0.00 |
| 09:43 |
-108.17 |
-123.24 |
0.00 |
| 09:42 |
-108.17 |
-120.13 |
0.00 |
| 09:41 |
-108.17 |
-102.57 |
0.00 |
| 09:40 |
-108.17 |
-95.37 |
0.00 |
| 09:39 |
-108.17 |
-55.76 |
0.00 |
| 09:38 |
-108.17 |
-56.20 |
0.00 |
| 09:37 |
-108.17 |
-39.10 |
0.00 |
| 09:36 |
-108.17 |
-33.24 |
0.00 |
| 09:35 |
-67.17 |
42.42 |
0.00 |
| 09:34 |
-29.29 |
58.70 |
0.00 |
| 09:33 |
-52.68 |
30.81 |
0.00 |
| 09:32 |
-75.60 |
-15.45 |
0.00 |
| 09:31 |
-75.60 |
26.31 |
0.00 |
| 09:30 |
-21.99 |
-0.90 |
0.00 |
|
| 大单资金：280.82万元 |
成交额占比：1.39% |
| 中单资金：-1730.72万元 |
成交额占比：-8.59% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250822 |
45.47 |
0.35% |
-1582.39 |
1830.84 |
280.82 |
1.39% |
-1730.72 |
-8.59% |
-132.49 |
-0.66% |
| 20250821 |
45.31 |
-3.37% |
-2248.54 |
3738.14 |
-925.10 |
-5.56% |
-1208.53 |
-7.26% |
-114.91 |
-0.69% |
| 20250820 |
46.89 |
-2.11% |
-3485.52 |
4099.89 |
-1499.85 |
-6.46% |
-1001.23 |
-4.32% |
-984.44 |
-4.24% |
| 20250819 |
47.90 |
2.59% |
-166.57 |
4080.54 |
1955.84 |
5.70% |
-166.28 |
-0.48% |
-1956.13 |
-5.70% |
| 20250818 |
46.69 |
5.92% |
2079.15 |
112.04 |
2019.13 |
5.31% |
175.55 |
0.46% |
-115.53 |
-0.30% |
| 20250815 |
44.08 |
4.21% |
872.51 |
1485.82 |
2188.12 |
8.53% |
-159.87 |
-0.62% |
-1155.74 |
-4.51% |
| 20250814 |
42.30 |
-2.53% |
-1233.36 |
524.03 |
-563.35 |
-2.58% |
-795.87 |
-3.65% |
125.86 |
0.58% |
| 20250813 |
43.40 |
-1.12% |
-1735.35 |
-1714.07 |
-1519.20 |
-4.87% |
-1068.76 |
-3.43% |
852.61 |
2.74% |
| 20250812 |
43.89 |
-2.47% |
-3801.49 |
-3656.35 |
-2012.66 |
-4.31% |
-1485.30 |
-3.18% |
-303.53 |
-0.65% |
| 20250811 |
45.00 |
6.76% |
3791.42 |
-8873.03 |
3392.91 |
6.44% |
1940.35 |
3.68% |
-1541.84 |
-2.93% |
| 20250808 |
42.15 |
2.33% |
-1322.87 |
-11519.47 |
1226.33 |
3.03% |
-384.44 |
-0.95% |
-2164.76 |
-5.36% |
| 20250807 |
41.19 |
-4.63% |
-7399.31 |
-12357.20 |
-2801.45 |
-4.95% |
-4383.38 |
-7.75% |
-214.48 |
-0.38% |
| 20250806 |
43.19 |
1.08% |
-9311.55 |
-10184.52 |
-3461.48 |
-4.22% |
-1981.39 |
-2.41% |
-3868.68 |
-4.71% |
| 20250805 |
42.73 |
19.99% |
-4985.28 |
-6571.94 |
-7229.34 |
-8.04% |
1929.21 |
2.15% |
314.85 |
0.35% |
| 20250804 |
35.61 |
3.34% |
729.75 |
279.14 |
746.47 |
5.08% |
13.23 |
0.09% |
-29.95 |
-0.20% |
| 20250801 |
34.46 |
-0.75% |
1909.36 |
-1701.99 |
388.60 |
3.00% |
189.85 |
1.47% |
1330.91 |
10.28% |
| 20250731 |
34.72 |
-2.06% |
660.26 |
-3229.00 |
-628.77 |
-4.21% |
-341.13 |
-2.28% |
1630.16 |
10.91% |
| 20250730 |
35.45 |
-0.31% |
-463.54 |
-3021.12 |
151.10 |
1.05% |
-129.80 |
-0.90% |
-484.84 |
-3.36% |
| 20250729 |
35.56 |
1.17% |
-945.92 |
-1386.00 |
-378.26 |
-3.00% |
-163.82 |
-1.30% |
-403.84 |
-3.20% |
| 20250728 |
35.15 |
-1.79% |
-2810.58 |
-2730.60 |
-1234.66 |
-6.65% |
-1064.57 |
-5.74% |
-511.35 |
-2.76% |
| 20250725 |
35.79 |
-0.94% |
-3349.96 |
457.30 |
-1138.41 |
-6.09% |
-979.78 |
-5.24% |
-1231.77 |
-6.59% |
| 20250724 |
36.13 |
4.82% |
-1087.42 |
2818.32 |
-420.89 |
-1.37% |
-559.46 |
-1.82% |
-107.07 |
-0.35% |
| 20250723 |
34.47 |
4.45% |
3018.26 |
6319.43 |
1786.22 |
6.36% |
1101.63 |
3.92% |
130.41 |
0.46% |
| 20250722 |
33.00 |
-1.81% |
-4252.61 |
5425.71 |
-1722.86 |
-8.23% |
-423.16 |
-2.02% |
-2106.59 |
-10.07% |
| 20250721 |
33.61 |
6.83% |
2230.31 |
7153.61 |
1953.24 |
4.79% |
398.65 |
0.98% |
-121.58 |
-0.30% |
| 20250718 |
31.46 |
0.83% |
2346.68 |
5158.80 |
1222.61 |
4.16% |
-90.00 |
-0.31% |
1214.07 |
4.13% |
| 20250717 |
31.20 |
7.88% |
4548.59 |
3836.80 |
3080.22 |
12.06% |
1452.33 |
5.68% |
16.04 |
0.06% |
| 20250716 |
28.92 |
1.40% |
1404.00 |
717.88 |
892.50 |
12.95% |
384.30 |
5.58% |
127.20 |
1.85% |
| 20250715 |
28.52 |
-0.49% |
-301.55 |
-299.67 |
5.04 |
0.17% |
-52.46 |
-1.76% |
-254.13 |
-8.51% |
| 20250714 |
28.66 |
1.70% |
602.46 |
-40.50 |
-41.57 |
-1.12% |
351.07 |
9.45% |
292.96 |
7.89% |
300916朗特智能 大单资金流向：成交单大于等于6万股或者30万元以上。
300916朗特智能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300916朗特智能 小单资金流向：成交单小于1万股或5万元。
如何看朗特智能[300916]资金流向的流入和流出呢？什么是朗特智能[300916]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
朗特智能[300916]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对朗特智能[300916]资金流向的计算方法不同，所以数据会有不一致的情况。
|
