300915海融科技 今日实时资金流向 |
15:00 |
-2426.76 |
-1350.65 |
-853.47 |
14:59 |
-2400.11 |
-1349.06 |
-928.66 |
14:58 |
-2400.11 |
-1349.06 |
-928.66 |
14:57 |
-2400.11 |
-1349.06 |
-925.16 |
14:56 |
-2374.54 |
-1401.88 |
-936.15 |
14:55 |
-2346.55 |
-1415.09 |
-903.48 |
14:54 |
-2373.45 |
-1371.69 |
-903.24 |
14:53 |
-2373.45 |
-1332.00 |
-872.21 |
14:52 |
-2341.97 |
-1289.42 |
-876.04 |
14:51 |
-2341.97 |
-1267.89 |
-889.36 |
14:50 |
-2368.88 |
-1342.33 |
-919.25 |
14:49 |
-2320.71 |
-1333.71 |
-884.36 |
14:48 |
-2320.71 |
-1355.53 |
-878.16 |
14:47 |
-2320.71 |
-1348.80 |
-885.72 |
14:46 |
-2297.01 |
-1340.71 |
-891.11 |
14:45 |
-2189.21 |
-1340.71 |
-878.71 |
14:44 |
-2189.21 |
-1317.36 |
-874.24 |
14:43 |
-2189.21 |
-1322.76 |
-877.97 |
14:42 |
-2189.21 |
-1359.47 |
-886.88 |
14:41 |
-2189.21 |
-1351.37 |
-887.96 |
14:40 |
-2189.21 |
-1340.58 |
-879.86 |
14:39 |
-2189.21 |
-1335.46 |
-889.31 |
14:38 |
-2189.21 |
-1335.46 |
-904.70 |
14:37 |
-2189.21 |
-1341.93 |
-887.59 |
14:36 |
-2189.21 |
-1336.54 |
-887.11 |
14:35 |
-2214.05 |
-1316.56 |
-866.59 |
14:34 |
-2214.05 |
-1277.20 |
-862.82 |
14:33 |
-2214.05 |
-1271.52 |
-851.15 |
14:32 |
-2214.05 |
-1280.42 |
-870.96 |
14:31 |
-2214.05 |
-1264.78 |
-866.12 |
14:30 |
-2214.05 |
-1278.57 |
-853.80 |
14:29 |
-2214.05 |
-1282.63 |
-838.92 |
14:28 |
-2214.05 |
-1330.00 |
-826.75 |
14:27 |
-2214.05 |
-1313.00 |
-844.35 |
14:26 |
-2166.88 |
-1318.96 |
-857.96 |
14:25 |
-2188.25 |
-1318.96 |
-863.38 |
14:24 |
-2188.25 |
-1310.58 |
-862.03 |
14:23 |
-2188.25 |
-1321.13 |
-870.14 |
14:22 |
-2188.25 |
-1321.13 |
-911.50 |
14:21 |
-2188.25 |
-1309.23 |
-899.88 |
14:20 |
-2188.25 |
-1306.53 |
-899.34 |
14:19 |
-2188.25 |
-1313.85 |
-896.04 |
14:18 |
-2188.25 |
-1323.33 |
-897.39 |
14:17 |
-2188.25 |
-1323.33 |
-886.28 |
14:16 |
-2188.25 |
-1319.91 |
-869.62 |
14:15 |
-2188.25 |
-1319.91 |
-876.68 |
14:14 |
-2188.25 |
-1325.34 |
-899.97 |
14:13 |
-2188.25 |
-1325.34 |
-909.46 |
14:12 |
-2188.25 |
-1316.12 |
-907.83 |
14:11 |
-2188.25 |
-1316.12 |
-906.48 |
14:10 |
-2188.25 |
-1316.12 |
-945.22 |
14:09 |
-2188.25 |
-1316.12 |
-955.23 |
14:08 |
-2188.25 |
-1317.21 |
-969.03 |
14:07 |
-2188.25 |
-1322.62 |
-976.88 |
14:06 |
-2188.25 |
-1322.62 |
-977.96 |
14:05 |
-2188.25 |
-1327.76 |
-983.64 |
14:04 |
-2188.25 |
-1333.18 |
-984.45 |
14:03 |
-2188.25 |
-1333.18 |
-985.97 |
14:02 |
-2188.25 |
-1345.07 |
-992.69 |
14:01 |
-2188.25 |
-1345.07 |
-982.15 |
14:00 |
-2188.25 |
-1353.19 |
-979.44 |
13:59 |
-2188.25 |
-1365.63 |
-990.64 |
13:58 |
-2212.80 |
-1325.95 |
-1001.92 |
13:57 |
-2212.80 |
-1325.95 |
-1010.01 |
13:56 |
-2212.80 |
-1317.05 |
-1026.73 |
13:55 |
-2212.80 |
-1303.82 |
-1025.38 |
13:54 |
-2212.80 |
-1306.63 |
-1016.95 |
13:53 |
-2212.80 |
-1306.63 |
-1015.33 |
13:52 |
-2212.80 |
-1301.23 |
-1011.98 |
13:51 |
-2212.80 |
-1301.23 |
-1003.88 |
13:50 |
-2212.80 |
-1289.35 |
-1010.37 |
13:49 |
-2212.80 |
-1272.33 |
-1006.05 |
13:48 |
-2212.80 |
-1266.39 |
-1005.51 |
13:47 |
-2147.35 |
-1270.45 |
-1050.17 |
13:46 |
-2147.35 |
-1278.27 |
-1045.58 |
13:45 |
-2147.35 |
-1278.27 |
-1033.18 |
13:44 |
-2080.01 |
-1318.41 |
-1040.46 |
13:43 |
-2080.01 |
-1306.28 |
-1040.46 |
13:42 |
-2041.94 |
-1306.28 |
-1017.51 |
13:41 |
-2041.94 |
-1315.19 |
-1013.47 |
13:40 |
-2041.94 |
-1307.65 |
-1006.19 |
13:39 |
-2005.00 |
-1376.37 |
-1027.21 |
13:38 |
-2005.00 |
-1388.52 |
-1002.89 |
13:37 |
-2005.00 |
-1388.52 |
-999.12 |
13:36 |
-2005.00 |
-1382.85 |
-994.54 |
13:35 |
-2005.00 |
-1382.59 |
-973.74 |
13:34 |
-2005.00 |
-1342.06 |
-954.01 |
13:33 |
-2005.00 |
-1342.06 |
-940.76 |
13:32 |
-2005.00 |
-1342.06 |
-928.86 |
13:31 |
-2005.00 |
-1342.06 |
-922.92 |
13:30 |
-2005.00 |
-1342.06 |
-910.48 |
13:29 |
-2005.00 |
-1342.06 |
-902.91 |
13:28 |
-2005.00 |
-1342.06 |
-910.22 |
13:27 |
-2005.00 |
-1342.06 |
-908.33 |
13:26 |
-2005.00 |
-1342.06 |
-903.74 |
13:25 |
-2005.00 |
-1359.85 |
-906.88 |
13:24 |
-2005.00 |
-1328.82 |
-899.33 |
13:23 |
-2005.00 |
-1312.64 |
-887.53 |
13:22 |
-2005.00 |
-1306.71 |
-888.77 |
13:21 |
-2005.00 |
-1303.48 |
-881.23 |
13:20 |
-2005.00 |
-1303.48 |
-877.99 |
13:19 |
-2005.00 |
-1303.48 |
-872.88 |
13:18 |
-2005.00 |
-1296.21 |
-859.40 |
13:17 |
-2005.00 |
-1304.59 |
-858.33 |
13:16 |
-2005.00 |
-1288.17 |
-849.42 |
13:15 |
-2005.00 |
-1251.28 |
-831.60 |
13:14 |
-1984.48 |
-1251.28 |
-825.12 |
13:13 |
-1984.48 |
-1245.34 |
-818.64 |
13:12 |
-1984.48 |
-1243.18 |
-824.48 |
13:11 |
-1984.48 |
-1237.94 |
-822.05 |
13:10 |
-1852.83 |
-1228.76 |
-812.59 |
13:09 |
-1852.83 |
-1235.25 |
-825.05 |
13:08 |
-1852.83 |
-1222.81 |
-820.99 |
13:07 |
-1852.83 |
-1217.66 |
-807.16 |
13:06 |
-1852.83 |
-1217.66 |
-797.38 |
13:05 |
-1852.83 |
-1208.12 |
-792.21 |
13:04 |
-1852.83 |
-1208.12 |
-791.68 |
13:03 |
-1852.83 |
-1206.09 |
-789.51 |
13:02 |
-1852.83 |
-1283.39 |
-802.05 |
13:01 |
-1852.83 |
-1293.96 |
-793.35 |
11:30 |
-1857.78 |
-1322.03 |
-798.55 |
11:29 |
-1883.93 |
-1327.75 |
-798.01 |
11:28 |
-1883.93 |
-1327.75 |
-800.20 |
11:27 |
-1883.93 |
-1286.96 |
-790.65 |
11:26 |
-1883.93 |
-1314.95 |
-807.75 |
11:25 |
-1883.93 |
-1314.95 |
-810.74 |
11:24 |
-1883.93 |
-1314.95 |
-826.15 |
11:23 |
-1883.93 |
-1308.21 |
-836.15 |
11:22 |
-1883.93 |
-1326.56 |
-834.80 |
11:21 |
-1883.93 |
-1311.46 |
-833.46 |
11:20 |
-1883.93 |
-1304.45 |
-824.82 |
11:19 |
-1883.93 |
-1305.54 |
-826.18 |
11:18 |
-1862.29 |
-1322.01 |
-831.31 |
11:17 |
-1862.29 |
-1327.40 |
-822.15 |
11:16 |
-1862.29 |
-1327.40 |
-819.19 |
11:15 |
-1862.29 |
-1327.40 |
-812.18 |
11:14 |
-1862.29 |
-1334.96 |
-804.90 |
11:13 |
-1862.29 |
-1341.21 |
-804.09 |
11:12 |
-1862.29 |
-1327.75 |
-802.48 |
11:11 |
-1862.29 |
-1310.52 |
-804.36 |
11:10 |
-1862.29 |
-1317.80 |
-806.63 |
11:09 |
-1862.29 |
-1323.18 |
-802.05 |
11:08 |
-1862.29 |
-1316.97 |
-799.37 |
11:07 |
-1862.29 |
-1314.82 |
-799.91 |
11:06 |
-1862.29 |
-1333.47 |
-784.25 |
11:05 |
-1862.29 |
-1333.47 |
-796.10 |
11:04 |
-1862.29 |
-1324.87 |
-790.18 |
11:03 |
-1862.29 |
-1324.87 |
-782.65 |
11:02 |
-1862.29 |
-1312.75 |
-788.30 |
11:01 |
-1862.29 |
-1312.75 |
-781.03 |
11:00 |
-1862.29 |
-1312.75 |
-776.19 |
10:59 |
-1862.29 |
-1310.86 |
-767.81 |
10:58 |
-1862.29 |
-1310.86 |
-764.30 |
10:57 |
-1862.29 |
-1310.59 |
-756.45 |
10:56 |
-1862.29 |
-1310.59 |
-764.62 |
10:55 |
-1862.29 |
-1324.09 |
-768.94 |
10:54 |
-1882.77 |
-1324.09 |
-777.02 |
10:53 |
-1882.77 |
-1324.09 |
-774.33 |
10:52 |
-1882.77 |
-1324.09 |
-768.15 |
10:51 |
-1882.77 |
-1322.48 |
-761.41 |
10:50 |
-1862.35 |
-1322.48 |
-762.86 |
10:49 |
-1862.35 |
-1314.43 |
-753.48 |
10:48 |
-1862.35 |
-1291.09 |
-740.33 |
10:47 |
-1862.35 |
-1283.02 |
-723.66 |
10:46 |
-1862.35 |
-1269.83 |
-727.99 |
10:45 |
-1895.79 |
-1231.58 |
-710.41 |
10:44 |
-1897.87 |
-1226.46 |
-707.44 |
10:43 |
-1897.87 |
-1222.15 |
-702.33 |
10:42 |
-1875.54 |
-1214.08 |
-701.69 |
10:41 |
-1875.54 |
-1203.33 |
-700.46 |
10:40 |
-1930.41 |
-1238.51 |
-739.55 |
10:39 |
-1930.41 |
-1154.18 |
-734.19 |
10:38 |
-1907.54 |
-1104.62 |
-722.89 |
10:37 |
-1907.54 |
-1079.86 |
-707.08 |
10:36 |
-1907.54 |
-1046.75 |
-679.35 |
10:35 |
-1880.06 |
-1046.75 |
-638.86 |
10:34 |
-1880.06 |
-1046.75 |
-638.32 |
10:33 |
-1880.06 |
-1044.06 |
-635.90 |
10:32 |
-1880.06 |
-1026.26 |
-637.47 |
10:31 |
-1857.92 |
-1011.43 |
-634.50 |
10:30 |
-1857.92 |
-1005.49 |
-635.58 |
10:29 |
-1900.85 |
-1000.63 |
-655.55 |
10:28 |
-1900.85 |
-1007.54 |
-648.81 |
10:27 |
-1900.85 |
-988.67 |
-654.10 |
10:26 |
-1860.42 |
-973.69 |
-650.49 |
10:25 |
-1860.42 |
-968.29 |
-641.16 |
10:24 |
-1860.42 |
-943.21 |
-637.92 |
10:23 |
-1860.42 |
-935.65 |
-639.29 |
10:22 |
-1841.05 |
-939.68 |
-646.85 |
10:21 |
-1802.54 |
-904.67 |
-637.16 |
10:20 |
-1669.33 |
-892.26 |
-559.89 |
10:19 |
-1669.33 |
-876.03 |
-552.04 |
10:18 |
-1669.33 |
-881.72 |
-559.09 |
10:17 |
-1624.98 |
-881.72 |
-553.74 |
10:16 |
-1624.98 |
-883.89 |
-551.58 |
10:15 |
-1624.98 |
-884.16 |
-540.49 |
10:14 |
-1624.98 |
-855.18 |
-511.81 |
10:13 |
-1603.54 |
-824.51 |
-451.04 |
10:12 |
-1603.54 |
-836.19 |
-447.78 |
10:11 |
-1603.54 |
-836.19 |
-438.02 |
10:10 |
-1603.54 |
-828.05 |
-415.76 |
10:09 |
-1603.54 |
-765.25 |
-392.11 |
10:08 |
-1603.54 |
-773.41 |
-398.09 |
10:07 |
-1603.54 |
-778.84 |
-407.28 |
10:06 |
-1603.54 |
-776.12 |
-403.76 |
10:05 |
-1603.54 |
-776.12 |
-422.51 |
10:04 |
-1627.36 |
-807.49 |
-436.61 |
10:03 |
-1627.36 |
-804.80 |
-423.09 |
10:02 |
-1627.36 |
-795.06 |
-406.31 |
10:01 |
-1627.36 |
-776.09 |
-398.99 |
10:00 |
-1627.36 |
-767.42 |
-406.15 |
09:59 |
-1627.36 |
-773.64 |
-408.31 |
09:58 |
-1558.90 |
-846.86 |
-411.11 |
09:57 |
-1499.32 |
-794.66 |
-386.80 |
09:56 |
-1409.96 |
-784.97 |
-333.03 |
09:55 |
-1409.96 |
-774.36 |
-326.36 |
09:54 |
-1435.94 |
-772.75 |
-316.08 |
09:53 |
-1435.94 |
-773.30 |
-332.80 |
09:52 |
-1406.74 |
-785.86 |
-335.13 |
09:51 |
-1370.79 |
-787.98 |
-305.10 |
09:50 |
-1337.43 |
-782.54 |
-259.60 |
09:49 |
-1337.43 |
-807.22 |
-246.96 |
09:48 |
-1362.62 |
-778.19 |
-198.79 |
09:47 |
-1362.62 |
-759.80 |
-190.94 |
09:46 |
-1362.62 |
-728.39 |
-181.35 |
09:45 |
-1332.63 |
-736.56 |
-194.32 |
09:44 |
-1332.63 |
-730.72 |
-188.17 |
09:43 |
-1306.71 |
-708.07 |
-209.53 |
09:42 |
-1255.71 |
-649.86 |
-254.37 |
09:41 |
-1138.35 |
-507.73 |
-202.61 |
09:40 |
-1138.35 |
-509.49 |
-174.06 |
09:39 |
-1034.86 |
-507.00 |
-179.40 |
09:38 |
-718.15 |
-521.24 |
-165.53 |
09:37 |
-722.35 |
-481.84 |
-214.86 |
09:36 |
-707.28 |
-280.02 |
-166.85 |
09:35 |
-675.13 |
-223.92 |
-178.09 |
09:34 |
-698.49 |
-191.75 |
-179.17 |
09:33 |
-540.10 |
-183.04 |
-99.62 |
09:32 |
-428.50 |
-124.07 |
-78.32 |
09:31 |
-313.64 |
-100.62 |
-99.46 |
09:30 |
23.02 |
54.35 |
33.72 |
|
大单资金:-2426.76万元 |
成交额占比:-11.86% |
中单资金:-1350.65万元 |
成交额占比:-6.60% |
小单资金:-853.47万元 |
成交额占比:-4.17% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250710 |
26.92 |
-6.40% |
-4630.88 |
-10835.29 |
-2426.76 |
-11.86% |
-1350.65 |
-6.60% |
-853.47 |
-4.17% |
20250709 |
28.76 |
-0.14% |
-1558.18 |
-8408.72 |
121.95 |
0.47% |
-634.97 |
-2.42% |
-1045.16 |
-3.99% |
20250708 |
28.80 |
-1.77% |
-1253.28 |
-8471.81 |
-2921.26 |
-6.91% |
-1032.63 |
-2.44% |
2700.61 |
6.39% |
20250707 |
29.32 |
20.02% |
-13269.81 |
-5404.67 |
-5801.63 |
-29.09% |
-4737.71 |
-23.76% |
-2730.47 |
-13.69% |
20250704 |
24.43 |
-0.69% |
22.84 |
806.77 |
192.41 |
8.24% |
-49.19 |
-2.11% |
-120.38 |
-5.16% |
20250703 |
24.60 |
-0.69% |
41.91 |
470.18 |
-0.19 |
-0.01% |
-56.48 |
-2.87% |
98.58 |
5.00% |
20250702 |
24.77 |
0.45% |
20.80 |
225.18 |
58.86 |
2.03% |
24.02 |
0.83% |
-62.08 |
-2.15% |
20250701 |
24.66 |
0.20% |
-154.39 |
56.84 |
145.88 |
4.14% |
-32.89 |
-0.93% |
-267.38 |
-7.58% |
20250630 |
24.61 |
2.07% |
857.75 |
-86.98 |
409.81 |
11.00% |
213.14 |
5.72% |
234.80 |
6.30% |
20250627 |
24.11 |
0.58% |
-336.95 |
-241.57 |
-144.18 |
-4.39% |
-25.41 |
-0.77% |
-167.36 |
-5.10% |
20250626 |
23.97 |
0.38% |
-616.46 |
152.48 |
-245.19 |
-8.77% |
-157.71 |
-5.64% |
-213.56 |
-7.64% |
20250625 |
23.88 |
0.21% |
-424.08 |
479.86 |
-109.48 |
-4.67% |
-252.06 |
-10.76% |
-62.54 |
-2.67% |
20250624 |
23.83 |
2.27% |
31.67 |
657.49 |
2.06 |
0.10% |
-47.84 |
-2.43% |
77.45 |
3.93% |
20250623 |
23.30 |
-0.04% |
155.16 |
678.94 |
255.22 |
10.18% |
-145.33 |
-5.79% |
45.27 |
1.81% |
20250620 |
23.31 |
-1.31% |
-133.41 |
303.64 |
249.87 |
9.16% |
-143.28 |
-5.25% |
-240.00 |
-8.80% |
20250619 |
23.62 |
-1.13% |
-140.42 |
-527.59 |
82.19 |
3.32% |
35.20 |
1.42% |
-257.81 |
-10.40% |
20250618 |
23.89 |
-1.04% |
-325.98 |
-996.74 |
68.15 |
3.01% |
-196.35 |
-8.67% |
-197.78 |
-8.74% |
20250617 |
24.14 |
-0.82% |
-264.99 |
-1155.94 |
23.51 |
0.96% |
-194.33 |
-7.95% |
-94.17 |
-3.85% |
20250616 |
24.34 |
1.54% |
-61.97 |
-1939.65 |
-120.08 |
-4.50% |
-50.79 |
-1.90% |
108.90 |
4.08% |
20250613 |
23.97 |
-4.50% |
-1784.81 |
-1571.87 |
-581.36 |
-10.38% |
-718.31 |
-12.82% |
-485.14 |
-8.66% |
20250612 |
25.10 |
-1.14% |
-121.98 |
-1161.22 |
-386.96 |
-7.95% |
128.44 |
2.64% |
136.54 |
2.80% |
20250611 |
25.39 |
0.36% |
-200.35 |
-886.43 |
-91.05 |
-2.24% |
28.17 |
0.69% |
-137.47 |
-3.39% |
20250610 |
25.30 |
-1.94% |
-1494.48 |
5.67 |
-760.20 |
-10.38% |
-242.55 |
-3.31% |
-491.73 |
-6.72% |
20250609 |
25.80 |
1.57% |
128.64 |
933.73 |
247.70 |
3.62% |
-8.25 |
-0.12% |
-110.81 |
-1.62% |
20250606 |
25.40 |
-2.64% |
-483.42 |
349.03 |
-170.71 |
-1.88% |
-273.85 |
-3.02% |
-38.86 |
-0.43% |
20250605 |
26.09 |
-1.92% |
-526.57 |
749.44 |
-112.17 |
-0.83% |
-554.44 |
-4.09% |
140.04 |
1.03% |
20250604 |
26.60 |
6.06% |
1471.68 |
879.43 |
801.05 |
4.86% |
822.56 |
4.99% |
-151.93 |
-0.92% |
20250603 |
25.08 |
2.87% |
915.40 |
365.64 |
167.86 |
2.97% |
158.85 |
2.81% |
588.69 |
10.41% |
20250530 |
24.38 |
-3.94% |
-1623.31 |
148.13 |
-337.00 |
-6.16% |
-445.86 |
-8.16% |
-840.45 |
-15.37% |
20250529 |
25.38 |
0.51% |
305.28 |
465.52 |
229.70 |
2.77% |
-178.51 |
-2.16% |
254.09 |
3.07% |
300915海融科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300915海融科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300915海融科技 小单资金流向:成交单小于1万股或5万元。
如何看海融科技[300915]资金流向的流入和流出呢?什么是海融科技[300915]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海融科技[300915]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海融科技[300915]资金流向的计算方法不同,所以数据会有不一致的情况。
|