300897山科智能 今日实时资金流向 |
15:00 |
-355.86 |
-1348.83 |
-1342.26 |
14:59 |
-295.13 |
-1306.62 |
-1307.72 |
14:58 |
-295.13 |
-1306.62 |
-1307.72 |
14:57 |
-295.13 |
-1306.62 |
-1305.74 |
14:56 |
-295.13 |
-1236.89 |
-1284.00 |
14:55 |
-171.33 |
-1149.29 |
-1268.45 |
14:54 |
-171.33 |
-1137.98 |
-1292.73 |
14:53 |
-161.81 |
-1120.38 |
-1292.05 |
14:52 |
-161.81 |
-1094.93 |
-1290.43 |
14:51 |
-161.81 |
-1105.35 |
-1289.27 |
14:50 |
-161.81 |
-1106.05 |
-1281.40 |
14:49 |
-161.81 |
-1099.56 |
-1284.41 |
14:48 |
-161.81 |
-1116.95 |
-1275.37 |
14:47 |
-135.03 |
-1116.95 |
-1272.83 |
14:46 |
-135.03 |
-1123.90 |
-1273.03 |
14:45 |
-173.36 |
-1101.00 |
-1279.96 |
14:44 |
-173.36 |
-1107.01 |
-1282.64 |
14:43 |
-173.36 |
-1107.01 |
-1281.21 |
14:42 |
-173.36 |
-1085.38 |
-1293.40 |
14:41 |
-173.36 |
-1084.23 |
-1295.95 |
14:40 |
-173.36 |
-1084.23 |
-1286.50 |
14:39 |
-152.49 |
-1096.98 |
-1294.33 |
14:38 |
-152.49 |
-1096.98 |
-1292.24 |
14:37 |
-152.49 |
-1098.18 |
-1272.46 |
14:36 |
-111.72 |
-1127.76 |
-1275.96 |
14:35 |
-111.72 |
-1141.01 |
-1275.59 |
14:34 |
-111.72 |
-1135.90 |
-1294.38 |
14:33 |
-111.72 |
-1135.90 |
-1296.84 |
14:32 |
-111.72 |
-1144.70 |
-1291.38 |
14:31 |
-111.72 |
-1129.87 |
-1286.75 |
14:30 |
-111.72 |
-1129.87 |
-1277.88 |
14:29 |
-111.72 |
-1122.20 |
-1281.60 |
14:28 |
-134.99 |
-1122.20 |
-1281.41 |
14:27 |
-134.99 |
-1143.90 |
-1274.86 |
14:26 |
-506.26 |
-1273.98 |
-1319.85 |
14:25 |
-506.26 |
-1268.91 |
-1312.02 |
14:24 |
-506.26 |
-1275.59 |
-1316.86 |
14:23 |
-506.26 |
-1242.58 |
-1306.27 |
14:22 |
-506.26 |
-1241.66 |
-1317.01 |
14:21 |
-506.26 |
-1241.43 |
-1311.48 |
14:20 |
-506.26 |
-1236.13 |
-1304.11 |
14:19 |
-506.26 |
-1226.22 |
-1300.40 |
14:18 |
-506.26 |
-1245.53 |
-1313.51 |
14:17 |
-484.84 |
-1236.81 |
-1274.36 |
14:16 |
-355.92 |
-1206.61 |
-1236.20 |
14:15 |
-195.11 |
-1145.15 |
-1193.38 |
14:14 |
-195.11 |
-1145.15 |
-1200.67 |
14:13 |
-158.00 |
-1145.15 |
-1193.62 |
14:12 |
-158.00 |
-1140.03 |
-1192.17 |
14:11 |
-158.00 |
-1140.03 |
-1190.13 |
14:10 |
-158.00 |
-1134.92 |
-1196.03 |
14:09 |
-158.00 |
-1130.84 |
-1181.45 |
14:08 |
-158.00 |
-1088.11 |
-1176.34 |
14:07 |
-158.00 |
-1096.26 |
-1177.04 |
14:06 |
-158.00 |
-1085.57 |
-1180.99 |
14:05 |
-158.00 |
-1075.12 |
-1170.77 |
14:04 |
-158.00 |
-1082.57 |
-1170.07 |
14:03 |
-158.00 |
-1074.67 |
-1176.83 |
14:02 |
-158.00 |
-1095.81 |
-1165.11 |
14:01 |
-158.00 |
-1100.18 |
-1154.25 |
14:00 |
-158.00 |
-1112.53 |
-1158.31 |
13:59 |
-158.00 |
-1107.41 |
-1162.27 |
13:58 |
-181.22 |
-1118.33 |
-1167.15 |
13:57 |
-181.22 |
-1118.33 |
-1175.98 |
13:56 |
-181.22 |
-1110.93 |
-1160.43 |
13:55 |
-181.22 |
-1110.93 |
-1152.71 |
13:54 |
-181.22 |
-1110.93 |
-1150.85 |
13:53 |
-181.22 |
-1098.61 |
-1145.50 |
13:52 |
-181.22 |
-1096.28 |
-1141.69 |
13:51 |
-181.22 |
-1096.52 |
-1130.57 |
13:50 |
-181.22 |
-1088.38 |
-1117.82 |
13:49 |
-181.22 |
-1066.24 |
-1099.60 |
13:48 |
-181.22 |
-1033.60 |
-1093.54 |
13:47 |
-204.07 |
-1027.54 |
-1091.21 |
13:46 |
-204.07 |
-1027.54 |
-1091.91 |
13:45 |
-204.07 |
-1033.37 |
-1096.54 |
13:44 |
-204.07 |
-1033.37 |
-1106.58 |
13:43 |
-204.07 |
-1059.44 |
-1105.20 |
13:42 |
-182.69 |
-1059.44 |
-1124.75 |
13:41 |
-182.69 |
-1077.58 |
-1121.52 |
13:40 |
-182.69 |
-1094.77 |
-1136.65 |
13:39 |
-182.69 |
-1094.77 |
-1137.26 |
13:38 |
-182.69 |
-1088.74 |
-1136.75 |
13:37 |
-101.46 |
-1088.74 |
-1133.45 |
13:36 |
-101.46 |
-1088.74 |
-1123.69 |
13:35 |
-101.46 |
-1078.74 |
-1118.11 |
13:34 |
-101.46 |
-1078.74 |
-1115.33 |
13:33 |
-101.46 |
-1084.33 |
-1114.40 |
13:32 |
-101.46 |
-1076.43 |
-1111.61 |
13:31 |
-75.83 |
-1076.43 |
-1097.48 |
13:30 |
-75.83 |
-1066.16 |
-1088.28 |
13:29 |
-75.83 |
-1066.16 |
-1090.12 |
13:28 |
-75.83 |
-1066.16 |
-1082.88 |
13:27 |
-75.83 |
-1066.16 |
-1086.99 |
13:26 |
-75.83 |
-1073.91 |
-1086.06 |
13:25 |
-75.83 |
-1073.91 |
-1086.06 |
13:24 |
-75.83 |
-1083.69 |
-1090.41 |
13:23 |
-75.83 |
-1078.57 |
-1090.23 |
13:22 |
-48.65 |
-1045.45 |
-1039.74 |
13:21 |
-48.65 |
-1045.45 |
-1040.68 |
13:20 |
-48.65 |
-1037.29 |
-1037.65 |
13:19 |
-48.65 |
-1037.29 |
-1044.63 |
13:18 |
-48.65 |
-1045.89 |
-1039.99 |
13:17 |
-48.65 |
-1034.28 |
-1040.69 |
13:16 |
-48.65 |
-1012.47 |
-1072.53 |
13:15 |
-48.65 |
-1012.47 |
-1075.65 |
13:14 |
-20.88 |
-1004.80 |
-1072.20 |
13:13 |
-20.88 |
-998.79 |
-1067.78 |
13:12 |
-20.88 |
-998.79 |
-1045.15 |
13:11 |
-20.88 |
-993.64 |
-1047.72 |
13:10 |
-20.88 |
-1007.71 |
-1047.48 |
13:09 |
-20.88 |
-1028.30 |
-1051.24 |
13:08 |
-20.88 |
-1039.95 |
-1054.96 |
13:07 |
-20.88 |
-1034.14 |
-1051.94 |
13:06 |
-20.88 |
-1039.50 |
-1056.84 |
13:05 |
-20.88 |
-1039.50 |
-1057.54 |
13:04 |
-20.88 |
-1039.50 |
-1062.05 |
13:03 |
-20.88 |
-1039.50 |
-1064.84 |
13:02 |
-20.88 |
-1020.14 |
-1057.64 |
13:01 |
-20.88 |
-1020.14 |
-1046.28 |
11:30 |
-20.88 |
-983.76 |
-948.04 |
11:29 |
-20.88 |
-983.76 |
-950.60 |
11:28 |
-20.88 |
-983.76 |
-947.58 |
11:27 |
-20.88 |
-997.48 |
-947.95 |
11:26 |
-20.88 |
-997.48 |
-946.55 |
11:25 |
-20.88 |
-997.48 |
-949.58 |
11:24 |
-20.88 |
-1003.07 |
-953.54 |
11:23 |
-20.88 |
-1016.52 |
-949.70 |
11:22 |
-59.47 |
-1023.49 |
-946.75 |
11:21 |
-59.47 |
-1073.25 |
-946.99 |
11:20 |
-59.47 |
-1073.25 |
-952.24 |
11:19 |
-203.79 |
-1062.79 |
-949.45 |
11:18 |
-203.79 |
-1070.32 |
-946.90 |
11:17 |
-203.79 |
-1054.74 |
-947.04 |
11:16 |
-203.79 |
-1060.10 |
-919.41 |
11:15 |
-203.79 |
-1060.10 |
-916.37 |
11:14 |
-231.00 |
-1066.68 |
-909.57 |
11:13 |
-231.00 |
-1088.11 |
-923.38 |
11:12 |
-231.00 |
-1110.87 |
-939.33 |
11:11 |
-231.00 |
-1110.87 |
-967.35 |
11:10 |
-231.00 |
-1121.47 |
-968.28 |
11:09 |
-231.00 |
-1121.47 |
-963.88 |
11:08 |
-231.00 |
-1126.59 |
-959.92 |
11:07 |
-207.83 |
-1116.14 |
-964.35 |
11:06 |
-207.83 |
-1122.63 |
-966.43 |
11:05 |
-207.83 |
-1122.63 |
-970.69 |
11:04 |
-159.48 |
-1115.70 |
-972.78 |
11:03 |
-159.48 |
-1110.61 |
-978.35 |
11:02 |
-159.48 |
-1096.03 |
-986.91 |
11:01 |
-159.48 |
-1096.03 |
-985.52 |
11:00 |
-159.48 |
-1066.64 |
-980.44 |
10:59 |
-159.48 |
-1047.22 |
-984.92 |
10:58 |
-159.48 |
-1022.54 |
-966.82 |
10:57 |
-69.14 |
-1021.61 |
-952.66 |
10:56 |
-69.14 |
-1032.07 |
-934.52 |
10:55 |
-69.14 |
-1032.07 |
-932.43 |
10:54 |
-69.14 |
-1032.07 |
-930.77 |
10:53 |
-69.14 |
-1032.07 |
-924.50 |
10:52 |
-69.14 |
-1032.07 |
-927.56 |
10:51 |
-69.14 |
-1032.07 |
-930.34 |
10:50 |
-69.14 |
-1020.47 |
-930.31 |
10:49 |
-69.14 |
-988.46 |
-928.70 |
10:48 |
-48.33 |
-988.46 |
-919.35 |
10:47 |
-48.33 |
-947.23 |
-894.20 |
10:46 |
-48.33 |
-940.74 |
-867.60 |
10:45 |
-48.33 |
-908.43 |
-860.62 |
10:44 |
-48.33 |
-908.43 |
-860.77 |
10:43 |
1.73 |
-926.61 |
-850.05 |
10:42 |
35.56 |
-919.14 |
-847.48 |
10:41 |
35.56 |
-910.98 |
-862.88 |
10:40 |
35.56 |
-910.98 |
-875.38 |
10:39 |
35.56 |
-923.77 |
-886.08 |
10:38 |
55.79 |
-911.92 |
-879.82 |
10:37 |
55.79 |
-900.99 |
-873.30 |
10:36 |
76.45 |
-861.95 |
-861.13 |
10:35 |
98.86 |
-831.71 |
-861.03 |
10:34 |
98.86 |
-831.71 |
-846.47 |
10:33 |
98.86 |
-831.71 |
-844.84 |
10:32 |
98.86 |
-799.26 |
-826.79 |
10:31 |
98.86 |
-799.26 |
-825.95 |
10:30 |
98.86 |
-805.35 |
-790.84 |
10:29 |
98.86 |
-814.27 |
-787.80 |
10:28 |
98.86 |
-821.52 |
-784.24 |
10:27 |
98.86 |
-814.06 |
-782.61 |
10:26 |
133.00 |
-811.35 |
-752.17 |
10:25 |
133.00 |
-802.69 |
-744.40 |
10:24 |
133.00 |
-792.98 |
-740.77 |
10:23 |
133.00 |
-792.98 |
-715.19 |
10:22 |
133.00 |
-787.37 |
-712.64 |
10:21 |
133.00 |
-792.74 |
-712.72 |
10:20 |
133.00 |
-799.07 |
-708.47 |
10:19 |
133.00 |
-806.80 |
-702.27 |
10:18 |
153.54 |
-817.11 |
-694.78 |
10:17 |
129.08 |
-813.38 |
-721.95 |
10:16 |
129.08 |
-784.18 |
-731.68 |
10:15 |
184.71 |
-734.05 |
-725.39 |
10:14 |
259.76 |
-722.12 |
-707.89 |
10:13 |
259.76 |
-703.16 |
-693.39 |
10:12 |
259.76 |
-671.26 |
-631.87 |
10:11 |
259.76 |
-636.10 |
-574.83 |
10:10 |
259.76 |
-609.81 |
-547.30 |
10:09 |
318.69 |
-611.71 |
-540.69 |
10:08 |
474.26 |
-465.29 |
-413.45 |
10:07 |
556.81 |
-472.65 |
-416.35 |
10:06 |
556.81 |
-466.76 |
-424.44 |
10:05 |
548.33 |
-380.92 |
-363.75 |
10:04 |
608.71 |
-410.39 |
-348.69 |
10:03 |
608.71 |
-410.39 |
-328.13 |
10:02 |
577.67 |
-323.76 |
-272.25 |
10:01 |
557.01 |
-370.15 |
-294.16 |
10:00 |
557.01 |
-350.02 |
-291.31 |
09:59 |
557.01 |
-376.35 |
-292.54 |
09:58 |
532.46 |
-426.22 |
-303.06 |
09:57 |
511.58 |
-433.92 |
-315.39 |
09:56 |
533.39 |
-404.74 |
-322.53 |
09:55 |
512.76 |
-392.67 |
-352.99 |
09:54 |
512.76 |
-404.97 |
-359.07 |
09:53 |
536.65 |
-365.80 |
-374.14 |
09:52 |
557.32 |
-371.28 |
-366.99 |
09:51 |
476.25 |
-347.89 |
-402.14 |
09:50 |
523.24 |
-330.68 |
-393.22 |
09:49 |
489.69 |
-345.75 |
-404.01 |
09:48 |
411.63 |
-392.18 |
-413.94 |
09:47 |
411.63 |
-398.88 |
-435.94 |
09:46 |
457.09 |
-291.69 |
-384.67 |
09:45 |
480.82 |
-281.25 |
-383.92 |
09:44 |
480.82 |
-287.23 |
-361.55 |
09:43 |
420.26 |
-194.02 |
-364.74 |
09:42 |
420.26 |
-230.19 |
-398.85 |
09:41 |
399.18 |
-204.61 |
-411.44 |
09:40 |
467.39 |
-144.90 |
-365.50 |
09:39 |
491.08 |
-140.44 |
-349.23 |
09:38 |
453.19 |
-138.00 |
-369.42 |
09:37 |
452.72 |
-136.73 |
-364.75 |
09:36 |
522.66 |
-65.37 |
-336.02 |
09:35 |
543.71 |
-13.63 |
-310.18 |
09:34 |
439.38 |
-18.52 |
-288.56 |
09:33 |
363.32 |
104.65 |
-164.71 |
09:32 |
294.00 |
44.64 |
-64.81 |
09:31 |
67.38 |
-41.65 |
-79.68 |
09:30 |
22.45 |
35.74 |
22.36 |
|
大单资金:-355.86万元 |
成交额占比:-1.72% |
中单资金:-1348.83万元 |
成交额占比:-6.51% |
小单资金:-1342.26万元 |
成交额占比:-6.48% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
22.83 |
-3.26% |
-3046.95 |
-6995.83 |
-355.86 |
-1.72% |
-1348.83 |
-6.51% |
-1342.26 |
-6.48% |
20250703 |
23.60 |
2.25% |
-6544.32 |
-6704.05 |
-140.78 |
-0.49% |
-2948.30 |
-10.25% |
-3455.24 |
-12.02% |
20250702 |
23.08 |
8.82% |
-15589.60 |
-6805.60 |
-8453.61 |
-22.50% |
-3661.19 |
-9.75% |
-3474.80 |
-9.25% |
20250701 |
21.21 |
1.00% |
1199.94 |
1699.35 |
690.63 |
5.99% |
470.18 |
4.08% |
39.13 |
0.34% |
20250630 |
21.00 |
8.92% |
2962.55 |
1029.71 |
1263.79 |
8.52% |
1000.15 |
6.75% |
698.61 |
4.71% |
20250627 |
19.28 |
0.78% |
218.94 |
-301.81 |
-64.08 |
-2.28% |
32.12 |
1.14% |
250.90 |
8.93% |
20250626 |
19.13 |
-0.10% |
-175.77 |
-111.64 |
-242.33 |
-8.62% |
-53.12 |
-1.89% |
119.68 |
4.26% |
20250625 |
19.15 |
0.52% |
-238.74 |
122.07 |
51.34 |
2.26% |
-126.90 |
-5.58% |
-163.18 |
-7.17% |
20250624 |
19.05 |
2.97% |
771.48 |
4.19 |
20.99 |
0.88% |
446.65 |
18.75% |
303.84 |
12.75% |
20250623 |
18.50 |
0.98% |
117.96 |
-16.80 |
-67.73 |
-3.46% |
42.56 |
2.18% |
143.13 |
7.32% |
20250620 |
18.32 |
-0.27% |
16.79 |
60.03 |
126.09 |
6.33% |
-0.68 |
-0.03% |
-108.62 |
-5.45% |
20250619 |
18.37 |
-2.13% |
-418.40 |
-187.79 |
-8.62 |
-0.41% |
-139.71 |
-6.68% |
-270.07 |
-12.91% |
20250618 |
18.77 |
-0.32% |
-71.92 |
-131.86 |
-66.54 |
-3.55% |
-102.75 |
-5.48% |
97.37 |
5.19% |
20250617 |
18.83 |
-1.62% |
-527.65 |
67.21 |
0.00 |
0.00% |
-68.06 |
-3.27% |
-459.59 |
-22.09% |
20250616 |
27.01 |
1.01% |
91.68 |
84.11 |
9.10 |
0.30% |
-77.51 |
-2.58% |
160.09 |
5.33% |
20250613 |
26.74 |
-1.87% |
-674.97 |
-840.60 |
-121.73 |
-4.56% |
-235.62 |
-8.83% |
-317.62 |
-11.91% |
20250612 |
27.25 |
-0.22% |
-74.96 |
-244.16 |
47.31 |
1.41% |
-36.48 |
-1.09% |
-85.79 |
-2.55% |
20250611 |
27.31 |
1.71% |
523.49 |
-2.82 |
132.53 |
5.06% |
252.53 |
9.64% |
138.43 |
5.28% |
20250610 |
26.85 |
-0.92% |
175.40 |
411.25 |
16.90 |
0.48% |
102.67 |
2.92% |
55.83 |
1.59% |
20250609 |
27.10 |
-1.28% |
-1350.61 |
451.36 |
-915.61 |
-23.62% |
-375.53 |
-9.69% |
-59.47 |
-1.53% |
20250606 |
27.45 |
1.14% |
498.34 |
1390.70 |
474.71 |
13.10% |
107.95 |
2.98% |
-84.32 |
-2.33% |
20250605 |
27.14 |
0.67% |
301.02 |
947.11 |
288.65 |
6.94% |
139.82 |
3.36% |
-127.45 |
-3.06% |
20250604 |
26.96 |
1.77% |
732.28 |
701.04 |
546.60 |
17.60% |
10.43 |
0.34% |
175.25 |
5.64% |
20250603 |
26.49 |
0.99% |
-3.18 |
60.97 |
57.01 |
2.64% |
-52.21 |
-2.42% |
-7.98 |
-0.37% |
20250530 |
26.23 |
-0.23% |
-468.93 |
7.51 |
23.73 |
1.21% |
-155.21 |
-7.92% |
-337.45 |
-17.22% |
20250529 |
26.29 |
1.27% |
115.08 |
-159.88 |
31.12 |
1.30% |
4.44 |
0.19% |
79.52 |
3.32% |
20250528 |
25.96 |
0.12% |
-107.91 |
-414.63 |
42.58 |
1.76% |
-142.39 |
-5.89% |
-8.10 |
-0.33% |
20250527 |
25.93 |
-0.88% |
-453.54 |
-1088.16 |
-93.47 |
-4.01% |
-57.04 |
-2.44% |
-303.03 |
-12.99% |
20250526 |
26.16 |
1.47% |
-78.74 |
-1034.91 |
3.55 |
0.19% |
-5.62 |
-0.30% |
-76.67 |
-4.07% |
20250523 |
25.78 |
-0.81% |
-270.48 |
-1112.84 |
-143.66 |
-4.79% |
-84.30 |
-2.81% |
-42.52 |
-1.42% |
300897山科智能 大单资金流向:成交单大于等于6万股或者30万元以上。
300897山科智能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300897山科智能 小单资金流向:成交单小于1万股或5万元。
如何看山科智能[300897]资金流向的流入和流出呢?什么是山科智能[300897]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山科智能[300897]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对山科智能[300897]资金流向的计算方法不同,所以数据会有不一致的情况。
|