300896爱美客 今日实时资金流向 |
15:00 |
11988.14 |
2630.20 |
-2318.03 |
14:59 |
11821.33 |
2674.93 |
-2326.06 |
14:58 |
11821.33 |
2674.93 |
-2326.06 |
14:57 |
11800.20 |
2674.93 |
-2326.06 |
14:56 |
11826.61 |
2652.74 |
-2324.30 |
14:55 |
11854.79 |
2721.41 |
-2328.01 |
14:54 |
11957.46 |
2715.15 |
-2329.34 |
14:53 |
11862.37 |
2695.78 |
-2350.05 |
14:52 |
11897.57 |
2600.74 |
-2339.49 |
14:51 |
11902.84 |
2551.46 |
-2309.58 |
14:50 |
11837.73 |
2547.94 |
-2295.50 |
14:49 |
11802.54 |
2547.94 |
-2306.06 |
14:48 |
11802.54 |
2581.38 |
-2288.47 |
14:47 |
11756.76 |
2614.83 |
-2277.90 |
14:46 |
11712.76 |
2590.20 |
-2290.23 |
14:45 |
11687.78 |
2613.07 |
-2286.71 |
14:44 |
11666.69 |
2618.34 |
-2297.61 |
14:43 |
11573.52 |
2651.74 |
-2303.94 |
14:42 |
11540.13 |
2658.77 |
-2309.22 |
14:41 |
11536.61 |
2679.51 |
-2291.64 |
14:40 |
11536.61 |
2630.28 |
-2295.16 |
14:39 |
11536.61 |
2653.49 |
-2301.14 |
14:38 |
11328.41 |
2635.91 |
-2296.57 |
14:37 |
11328.41 |
2638.36 |
-2281.45 |
14:36 |
11377.69 |
2701.73 |
-2255.05 |
14:35 |
11419.95 |
2749.27 |
-2290.27 |
14:34 |
11419.95 |
2747.51 |
-2277.94 |
14:33 |
11419.95 |
2752.79 |
-2283.23 |
14:32 |
11419.95 |
2752.79 |
-2277.95 |
14:31 |
11419.95 |
2742.21 |
-2277.95 |
14:30 |
11419.95 |
2738.68 |
-2293.80 |
14:29 |
11419.95 |
2729.86 |
-2295.56 |
14:28 |
11419.95 |
2743.96 |
-2295.56 |
14:27 |
11419.95 |
2736.91 |
-2276.18 |
14:26 |
11441.09 |
2749.25 |
-2255.03 |
14:25 |
11093.86 |
2717.53 |
-2249.75 |
14:24 |
10998.68 |
2703.43 |
-2255.04 |
14:23 |
10878.81 |
2761.60 |
-2165.14 |
14:22 |
10841.74 |
2800.39 |
-2135.15 |
14:21 |
10841.74 |
2812.73 |
-2131.63 |
14:20 |
10841.74 |
2731.61 |
-2110.47 |
14:19 |
10864.66 |
2731.61 |
-2101.65 |
14:18 |
10864.66 |
2676.95 |
-2084.02 |
14:17 |
10864.66 |
2676.94 |
-2059.34 |
14:16 |
10864.66 |
2676.94 |
-2055.81 |
14:15 |
10896.40 |
2588.79 |
-2076.97 |
14:14 |
10896.40 |
2567.64 |
-2089.31 |
14:13 |
10896.40 |
2585.27 |
-2047.00 |
14:12 |
10896.40 |
2615.28 |
-2009.92 |
14:11 |
10898.16 |
2632.93 |
-2005.33 |
14:10 |
10905.23 |
2640.00 |
-1991.18 |
14:09 |
10905.23 |
2570.38 |
-1977.04 |
14:08 |
10818.68 |
2548.47 |
-1971.74 |
14:07 |
10845.14 |
2555.52 |
-1971.39 |
14:06 |
10869.85 |
2557.29 |
-1957.27 |
14:05 |
10948.62 |
2566.82 |
-1934.31 |
14:04 |
10948.62 |
2601.45 |
-1914.88 |
14:03 |
10972.65 |
2620.18 |
-1883.08 |
14:02 |
10972.65 |
2642.45 |
-1871.77 |
14:01 |
10916.07 |
2697.25 |
-1829.34 |
14:00 |
10893.45 |
2677.81 |
-1909.57 |
13:59 |
10893.45 |
2663.69 |
-1884.84 |
13:58 |
10928.77 |
2661.92 |
-1877.78 |
13:57 |
10928.77 |
2688.42 |
-1870.71 |
13:56 |
10928.77 |
2674.27 |
-1872.48 |
13:55 |
10928.77 |
2693.71 |
-1868.95 |
13:54 |
11018.92 |
2734.36 |
-1775.27 |
13:53 |
10987.10 |
2693.68 |
-1768.20 |
13:52 |
10987.10 |
2734.31 |
-1718.71 |
13:51 |
10955.31 |
2669.00 |
-1759.33 |
13:50 |
10955.31 |
2651.36 |
-1789.31 |
13:49 |
10955.31 |
2639.02 |
-1775.21 |
13:48 |
10955.31 |
2621.41 |
-1784.01 |
13:47 |
10955.31 |
2633.73 |
-1780.50 |
13:46 |
11036.38 |
2674.27 |
-1755.82 |
13:45 |
10806.84 |
2637.24 |
-1727.61 |
13:44 |
10732.80 |
2649.21 |
-1711.40 |
13:43 |
10732.80 |
2684.48 |
-1695.53 |
13:42 |
10732.80 |
2672.15 |
-1683.19 |
13:41 |
10711.66 |
2559.13 |
-1732.49 |
13:40 |
10687.05 |
2487.04 |
-1756.23 |
13:39 |
10715.18 |
2458.91 |
-1742.16 |
13:38 |
10748.58 |
2443.09 |
-1724.58 |
13:37 |
10778.11 |
2510.60 |
-1680.28 |
13:36 |
10957.43 |
2578.12 |
-1648.46 |
13:35 |
10957.43 |
2578.12 |
-1637.90 |
13:34 |
10957.43 |
2593.95 |
-1644.94 |
13:33 |
10978.54 |
2562.28 |
-1608.01 |
13:32 |
11029.53 |
2555.25 |
-1598.68 |
13:31 |
11029.53 |
2549.97 |
-1570.55 |
13:30 |
10987.34 |
2548.21 |
-1579.34 |
13:29 |
10987.34 |
2555.24 |
-1596.91 |
13:28 |
10987.34 |
2539.42 |
-1602.19 |
13:27 |
10987.34 |
2534.15 |
-1618.00 |
13:26 |
10987.34 |
2527.12 |
-1623.27 |
13:25 |
11008.43 |
2537.67 |
-1623.27 |
13:24 |
11008.43 |
2551.72 |
-1614.48 |
13:23 |
11038.31 |
2542.94 |
-1600.43 |
13:22 |
11038.31 |
2548.21 |
-1593.40 |
13:21 |
11038.31 |
2576.33 |
-1549.44 |
13:20 |
11038.31 |
2571.05 |
-1544.16 |
13:19 |
11038.31 |
2562.25 |
-1531.86 |
13:18 |
11038.31 |
2553.45 |
-1512.50 |
13:17 |
11038.31 |
2544.65 |
-1521.29 |
13:16 |
11062.92 |
2530.59 |
-1545.90 |
13:15 |
11026.02 |
2553.43 |
-1559.96 |
13:14 |
11026.02 |
2576.27 |
-1551.18 |
13:13 |
11084.00 |
2625.48 |
-1516.73 |
13:12 |
11084.00 |
2644.82 |
-1518.49 |
13:11 |
11133.27 |
2706.36 |
-1492.11 |
13:10 |
11166.67 |
2674.71 |
-1506.53 |
13:09 |
11166.67 |
2679.98 |
-1503.01 |
13:08 |
11365.55 |
2702.87 |
-1485.41 |
13:07 |
11430.04 |
2722.25 |
-1449.47 |
13:06 |
11430.04 |
2731.06 |
-1417.76 |
13:05 |
11479.37 |
2799.78 |
-1384.28 |
13:04 |
11505.82 |
2789.20 |
-1394.85 |
13:03 |
11348.82 |
2801.52 |
-1410.73 |
13:02 |
11348.82 |
2815.62 |
-1376.72 |
13:01 |
11320.58 |
2812.09 |
-1332.59 |
11:30 |
11366.51 |
2838.55 |
-1187.62 |
11:29 |
11393.03 |
2854.46 |
-1166.41 |
11:28 |
11419.57 |
2902.22 |
-1118.65 |
11:27 |
11493.86 |
2808.47 |
-1129.26 |
11:26 |
11516.82 |
2783.75 |
-1123.96 |
11:25 |
11492.10 |
2778.46 |
-1122.20 |
11:24 |
11492.10 |
2766.10 |
-1131.02 |
11:23 |
11492.10 |
2737.04 |
-1123.47 |
11:22 |
11381.02 |
2696.49 |
-1141.95 |
11:21 |
11381.02 |
2687.68 |
-1159.57 |
11:20 |
11402.17 |
2729.97 |
-1159.57 |
11:19 |
11402.17 |
2733.50 |
-1134.89 |
11:18 |
11402.17 |
2759.96 |
-1122.55 |
11:17 |
11402.17 |
2782.90 |
-1074.35 |
11:16 |
11428.65 |
2800.55 |
-1063.76 |
11:15 |
11458.67 |
2818.20 |
-940.18 |
11:14 |
11458.67 |
2798.78 |
-949.01 |
11:13 |
11430.42 |
2840.63 |
-919.87 |
11:12 |
11430.42 |
2874.18 |
-888.10 |
11:11 |
11430.42 |
2845.92 |
-893.40 |
11:10 |
11453.38 |
2851.22 |
-836.53 |
11:09 |
11453.38 |
2930.31 |
-820.21 |
11:08 |
11462.23 |
3036.34 |
-771.78 |
11:07 |
11428.66 |
2959.64 |
-787.69 |
11:06 |
11480.97 |
2951.86 |
-749.52 |
11:05 |
11480.97 |
2940.19 |
-753.05 |
11:04 |
11480.97 |
2954.33 |
-761.90 |
11:03 |
11480.97 |
2982.60 |
-763.67 |
11:02 |
11480.97 |
3009.12 |
-760.14 |
11:01 |
11525.14 |
3044.45 |
-746.01 |
11:00 |
11525.14 |
3076.28 |
-742.49 |
10:59 |
11525.14 |
3099.28 |
-726.57 |
10:58 |
11495.07 |
3079.84 |
-731.88 |
10:57 |
11452.62 |
3073.42 |
-730.11 |
10:56 |
11477.37 |
3110.57 |
-700.03 |
10:55 |
11620.92 |
3227.53 |
-621.54 |
10:54 |
11642.20 |
3289.07 |
-618.00 |
10:53 |
11686.52 |
3235.88 |
-610.91 |
10:52 |
11686.52 |
3255.38 |
-605.59 |
10:51 |
11686.52 |
3274.88 |
-602.05 |
10:50 |
11665.21 |
3290.85 |
-591.40 |
10:49 |
11585.03 |
3262.46 |
-667.68 |
10:48 |
11618.70 |
3235.86 |
-674.78 |
10:47 |
11487.57 |
3227.02 |
-729.71 |
10:46 |
11487.57 |
3237.65 |
-713.76 |
10:45 |
11523.02 |
3297.92 |
-703.13 |
10:44 |
11523.02 |
3344.02 |
-692.49 |
10:43 |
11423.77 |
3303.27 |
-685.40 |
10:42 |
11423.77 |
3335.15 |
-671.22 |
10:41 |
11423.77 |
3372.41 |
-593.15 |
10:40 |
11343.95 |
3377.73 |
-578.97 |
10:39 |
11365.24 |
3359.99 |
-570.10 |
10:38 |
11121.77 |
3383.07 |
-565.49 |
10:37 |
11121.77 |
3394.78 |
-565.12 |
10:36 |
11098.65 |
3448.12 |
-584.69 |
10:35 |
10953.80 |
3357.54 |
-658.90 |
10:34 |
10953.80 |
3375.29 |
-600.31 |
10:33 |
10623.92 |
3355.80 |
-600.31 |
10:32 |
10098.75 |
3295.62 |
-683.51 |
10:31 |
10098.75 |
3293.85 |
-672.90 |
10:30 |
9991.96 |
3315.05 |
-662.29 |
10:29 |
10053.87 |
3369.82 |
-648.16 |
10:28 |
10085.73 |
3417.59 |
-641.08 |
10:27 |
10115.82 |
3458.30 |
-618.07 |
10:26 |
10115.82 |
3454.76 |
-648.18 |
10:25 |
10039.70 |
3470.68 |
-664.13 |
10:24 |
9993.63 |
3562.75 |
-602.17 |
10:23 |
9703.70 |
3424.65 |
-637.54 |
10:22 |
9701.93 |
3399.87 |
-634.00 |
10:21 |
9645.29 |
3419.33 |
-628.70 |
10:20 |
9647.06 |
3494.59 |
-616.31 |
10:19 |
9448.93 |
3496.30 |
-619.85 |
10:18 |
9563.71 |
3491.00 |
-612.80 |
10:17 |
9563.71 |
3544.10 |
-556.16 |
10:16 |
9393.64 |
3445.00 |
-612.77 |
10:15 |
9425.53 |
3354.89 |
-519.09 |
10:14 |
9386.62 |
3376.11 |
-485.49 |
10:13 |
9303.46 |
3356.64 |
-432.41 |
10:12 |
9091.06 |
3259.26 |
-451.87 |
10:11 |
8825.56 |
3186.55 |
-418.25 |
10:10 |
8777.67 |
3056.98 |
-400.55 |
10:09 |
8694.11 |
3007.24 |
-349.07 |
10:08 |
8354.71 |
2989.43 |
-331.33 |
10:07 |
8218.99 |
2916.46 |
-309.83 |
10:06 |
7292.05 |
2766.60 |
-209.67 |
10:05 |
6822.38 |
2544.14 |
-166.98 |
10:04 |
6004.07 |
2241.89 |
-216.55 |
10:03 |
5717.05 |
2137.14 |
-221.90 |
10:02 |
5616.54 |
2202.63 |
-200.10 |
10:01 |
6018.09 |
2294.65 |
-137.56 |
10:00 |
5442.29 |
2190.16 |
-161.69 |
09:59 |
5029.38 |
2110.24 |
-184.82 |
09:58 |
4212.46 |
1898.22 |
-161.53 |
09:57 |
3426.73 |
1945.80 |
-22.29 |
09:56 |
2473.09 |
1734.09 |
-60.79 |
09:55 |
1457.63 |
1411.55 |
-115.84 |
09:54 |
1243.51 |
1018.43 |
-169.75 |
09:53 |
1243.51 |
994.11 |
-136.75 |
09:52 |
1184.43 |
834.25 |
-205.92 |
09:51 |
1156.64 |
802.97 |
-178.13 |
09:50 |
1177.48 |
776.89 |
-197.24 |
09:49 |
1083.64 |
872.42 |
-196.56 |
09:48 |
1043.69 |
796.74 |
-222.61 |
09:47 |
995.13 |
789.78 |
-189.67 |
09:46 |
974.32 |
831.41 |
-165.39 |
09:45 |
917.06 |
782.83 |
-122.02 |
09:44 |
838.90 |
728.93 |
-122.03 |
09:43 |
838.90 |
741.04 |
-125.51 |
09:42 |
838.80 |
713.09 |
-144.65 |
09:41 |
795.36 |
737.38 |
-139.79 |
09:40 |
849.27 |
650.46 |
-155.48 |
09:39 |
489.29 |
537.14 |
-219.90 |
09:38 |
206.52 |
351.48 |
-211.28 |
09:37 |
-8.34 |
176.56 |
-232.11 |
09:36 |
26.25 |
88.30 |
-213.07 |
09:35 |
69.50 |
157.46 |
-194.05 |
09:34 |
-87.85 |
69.25 |
-213.07 |
09:33 |
-115.51 |
32.95 |
-154.32 |
09:32 |
-74.10 |
-6.80 |
-130.16 |
09:31 |
-74.10 |
-56.83 |
-114.53 |
09:30 |
0.00 |
1.72 |
1.03 |
|
大单资金:11988.14万元 |
成交额占比:14.54% |
中单资金:2630.20万元 |
成交额占比:3.19% |
小单资金:-2318.03万元 |
成交额占比:-2.81% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250703 |
176.09 |
2.40% |
12300.31 |
10267.91 |
11988.14 |
14.54% |
2630.20 |
3.19% |
-2318.03 |
-2.81% |
20250702 |
171.96 |
-0.77% |
-6873.67 |
-5940.83 |
-3648.30 |
-15.57% |
-2677.22 |
-11.42% |
-548.15 |
-2.34% |
20250701 |
173.30 |
-0.86% |
-5316.30 |
-1339.05 |
-936.67 |
-3.14% |
-2638.08 |
-8.85% |
-1741.55 |
-5.84% |
20250630 |
174.81 |
1.51% |
5652.62 |
1032.10 |
3826.80 |
9.09% |
803.12 |
1.91% |
1022.70 |
2.43% |
20250627 |
172.21 |
0.02% |
-3696.68 |
-2690.04 |
-962.06 |
-3.12% |
-1370.27 |
-4.44% |
-1364.35 |
-4.42% |
20250626 |
172.18 |
-1.10% |
-6962.92 |
-2522.03 |
-4220.60 |
-12.91% |
-2122.85 |
-6.49% |
-619.47 |
-1.89% |
20250625 |
174.10 |
0.93% |
790.83 |
-6356.53 |
953.48 |
2.48% |
226.23 |
0.59% |
-388.88 |
-1.01% |
20250624 |
172.49 |
1.17% |
2512.58 |
-12648.14 |
1434.48 |
4.54% |
744.77 |
2.36% |
333.33 |
1.05% |
20250623 |
170.50 |
-0.57% |
-3259.35 |
-19115.40 |
104.66 |
0.38% |
-2907.52 |
-10.44% |
-456.49 |
-1.64% |
20250620 |
171.47 |
1.04% |
-5343.68 |
-24212.74 |
-794.05 |
-2.67% |
-1569.43 |
-5.28% |
-2980.20 |
-10.03% |
20250619 |
169.71 |
-1.37% |
-13912.59 |
-27184.61 |
-8055.10 |
-17.50% |
-4378.61 |
-9.51% |
-1478.88 |
-3.21% |
20250618 |
172.07 |
-0.54% |
-8868.34 |
-15021.74 |
-5338.13 |
-15.37% |
-2329.78 |
-6.71% |
-1200.43 |
-3.46% |
20250617 |
173.01 |
-1.02% |
-9677.04 |
-9353.12 |
-5032.78 |
-10.88% |
-2225.27 |
-4.81% |
-2418.99 |
-5.23% |
20250616 |
174.79 |
-1.50% |
-8152.59 |
-9089.78 |
-4992.68 |
-11.68% |
-2804.78 |
-6.56% |
-355.13 |
-0.83% |
20250613 |
177.46 |
-2.44% |
-11506.16 |
-4375.01 |
-3765.92 |
-6.29% |
-4214.16 |
-7.04% |
-3526.08 |
-5.89% |
20250612 |
181.90 |
2.77% |
5268.27 |
-4063.98 |
4107.77 |
4.68% |
1615.86 |
1.84% |
-455.36 |
-0.52% |
20250611 |
177.00 |
2.85% |
2446.71 |
-14862.71 |
330.49 |
0.46% |
2673.89 |
3.72% |
-557.67 |
-0.78% |
20250610 |
172.10 |
-1.74% |
-13526.22 |
-3221.48 |
-4769.44 |
-11.20% |
-6929.24 |
-16.27% |
-1827.54 |
-4.29% |
20250609 |
175.15 |
1.23% |
601.50 |
8764.51 |
-277.91 |
-0.79% |
1252.42 |
3.58% |
-373.01 |
-1.07% |
20250606 |
173.03 |
-1.27% |
-7073.16 |
5193.26 |
-3454.89 |
-11.24% |
-2417.37 |
-7.86% |
-1200.90 |
-3.91% |
20250605 |
175.25 |
-2.50% |
-14009.70 |
9571.95 |
-6690.96 |
-13.38% |
-5215.70 |
-10.43% |
-2103.04 |
-4.21% |
20250604 |
179.75 |
3.32% |
17175.11 |
15112.68 |
11971.72 |
14.30% |
4272.53 |
5.10% |
930.86 |
1.11% |
20250603 |
173.98 |
2.34% |
9900.09 |
2656.20 |
7216.55 |
13.80% |
3045.99 |
5.83% |
-362.45 |
-0.69% |
20250530 |
170.00 |
-1.16% |
-6891.67 |
-8170.01 |
-3849.16 |
-13.80% |
-1552.01 |
-5.56% |
-1490.50 |
-5.34% |
20250529 |
172.00 |
0.82% |
2570.97 |
-2978.78 |
923.80 |
3.19% |
861.13 |
2.98% |
786.04 |
2.72% |
20250528 |
170.60 |
-0.27% |
-3182.77 |
-6446.38 |
-1150.23 |
-5.53% |
-1145.71 |
-5.51% |
-886.83 |
-4.26% |
20250527 |
171.07 |
0.29% |
-730.04 |
-6560.68 |
-484.76 |
-2.10% |
-556.44 |
-2.41% |
311.16 |
1.35% |
20250526 |
170.58 |
-0.62% |
-7683.83 |
5741.33 |
-3609.66 |
-10.07% |
-2709.39 |
-7.56% |
-1364.78 |
-3.81% |
20250523 |
171.65 |
-0.73% |
-920.61 |
6521.66 |
1342.07 |
2.98% |
222.38 |
0.49% |
-2485.06 |
-5.52% |
20250522 |
172.92 |
-1.44% |
-7537.63 |
-1198.39 |
-2543.80 |
-5.68% |
-3395.95 |
-7.59% |
-1597.88 |
-3.57% |
300896爱美客 大单资金流向:成交单大于等于6万股或者30万元以上。
300896爱美客 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300896爱美客 小单资金流向:成交单小于1万股或5万元。
如何看爱美客[300896]资金流向的流入和流出呢?什么是爱美客[300896]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
爱美客[300896]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对爱美客[300896]资金流向的计算方法不同,所以数据会有不一致的情况。
|