300879大叶股份 今日实时资金流向 |
15:00 |
2037.53 |
1834.12 |
-6578.47 |
14:59 |
1782.04 |
1916.76 |
-6547.22 |
14:58 |
1782.04 |
1916.76 |
-6547.22 |
14:57 |
1782.04 |
1916.76 |
-6553.54 |
14:56 |
1754.87 |
1959.39 |
-6540.64 |
14:55 |
1754.87 |
1983.17 |
-6485.96 |
14:54 |
1746.55 |
1984.74 |
-6510.96 |
14:53 |
1746.55 |
1935.97 |
-6489.58 |
14:52 |
1716.45 |
1900.31 |
-6426.26 |
14:51 |
1742.59 |
1906.24 |
-6328.05 |
14:50 |
1673.30 |
1853.54 |
-6464.83 |
14:49 |
1673.30 |
1837.32 |
-6453.38 |
14:48 |
1699.42 |
1871.76 |
-6445.48 |
14:47 |
1744.97 |
1806.77 |
-6460.99 |
14:46 |
1765.18 |
1771.49 |
-6457.03 |
14:45 |
1658.91 |
1752.04 |
-6467.35 |
14:44 |
1670.40 |
1802.00 |
-6439.71 |
14:43 |
1670.40 |
1789.71 |
-6404.01 |
14:42 |
1727.09 |
1888.81 |
-6330.32 |
14:41 |
1727.09 |
1868.58 |
-6304.93 |
14:40 |
1727.09 |
1882.88 |
-6258.08 |
14:39 |
1661.85 |
1887.63 |
-6190.07 |
14:38 |
1609.98 |
1832.16 |
-6222.95 |
14:37 |
1609.98 |
1806.03 |
-6166.34 |
14:36 |
1609.98 |
1813.56 |
-6113.69 |
14:35 |
1652.75 |
1914.50 |
-6036.47 |
14:34 |
1652.75 |
1953.77 |
-5933.01 |
14:33 |
1629.75 |
1964.08 |
-5864.39 |
14:32 |
1629.75 |
1975.20 |
-5711.56 |
14:31 |
1629.75 |
1975.20 |
-5705.21 |
14:30 |
1629.75 |
1946.95 |
-5714.77 |
14:29 |
1630.15 |
1925.11 |
-5694.93 |
14:28 |
1630.15 |
1933.84 |
-5693.35 |
14:27 |
1630.15 |
1904.06 |
-5671.91 |
14:26 |
1630.15 |
1904.06 |
-5658.02 |
14:25 |
1630.15 |
1926.29 |
-5670.73 |
14:24 |
1630.15 |
1931.84 |
-5629.83 |
14:23 |
1630.15 |
1943.37 |
-5602.80 |
14:22 |
1630.15 |
1943.37 |
-5564.64 |
14:21 |
1630.15 |
1937.81 |
-5556.30 |
14:20 |
1607.09 |
1932.64 |
-5547.15 |
14:19 |
1607.09 |
1932.64 |
-5560.27 |
14:18 |
1583.26 |
1910.81 |
-5580.10 |
14:17 |
1612.21 |
1930.64 |
-5567.02 |
14:16 |
1642.40 |
1964.75 |
-5545.19 |
14:15 |
1642.40 |
1981.83 |
-5491.58 |
14:14 |
1664.24 |
1981.83 |
-5431.62 |
14:13 |
1664.24 |
1997.34 |
-5400.61 |
14:12 |
1664.24 |
2002.90 |
-5367.59 |
14:11 |
1664.24 |
1993.34 |
-5274.43 |
14:10 |
1641.16 |
1976.62 |
-5267.67 |
14:09 |
1641.16 |
1971.45 |
-5251.75 |
14:08 |
1641.16 |
1977.81 |
-5264.88 |
14:07 |
1641.16 |
1991.34 |
-5239.02 |
14:06 |
1690.11 |
2017.20 |
-5206.39 |
14:05 |
1690.11 |
1998.10 |
-5202.01 |
14:04 |
1757.37 |
2039.55 |
-5130.70 |
14:03 |
1757.37 |
2039.55 |
-5074.06 |
14:02 |
1757.37 |
2039.55 |
-5077.65 |
14:01 |
1757.37 |
2031.56 |
-5088.04 |
14:00 |
1757.37 |
2002.43 |
-5033.38 |
13:59 |
1757.37 |
2020.79 |
-5025.81 |
13:58 |
1757.37 |
2036.75 |
-4991.49 |
13:57 |
1757.37 |
2036.75 |
-4987.11 |
13:56 |
1757.37 |
2031.96 |
-4992.30 |
13:55 |
1812.00 |
2049.10 |
-4926.09 |
13:54 |
1807.23 |
2018.38 |
-4918.14 |
13:53 |
1865.75 |
2000.48 |
-4875.97 |
13:52 |
1865.75 |
1994.50 |
-4817.46 |
13:51 |
1865.75 |
2003.66 |
-4760.90 |
13:50 |
1865.75 |
2003.66 |
-4760.92 |
13:49 |
2037.71 |
2010.04 |
-4778.85 |
13:48 |
2064.42 |
2015.63 |
-4782.45 |
13:47 |
2086.74 |
1949.83 |
-4793.23 |
13:46 |
2127.81 |
1970.56 |
-4805.60 |
13:45 |
2260.33 |
1945.40 |
-4733.36 |
13:44 |
2353.76 |
1936.22 |
-4738.15 |
13:43 |
2445.67 |
1941.81 |
-4719.37 |
13:42 |
2445.67 |
1954.61 |
-4678.58 |
13:41 |
2445.67 |
1951.42 |
-4692.19 |
13:40 |
2420.47 |
1874.94 |
-4709.81 |
13:39 |
2463.23 |
1862.95 |
-4637.05 |
13:38 |
2512.41 |
1860.14 |
-4645.46 |
13:37 |
2543.20 |
1847.74 |
-4684.26 |
13:36 |
2566.40 |
1844.95 |
-4630.65 |
13:35 |
2546.36 |
1872.20 |
-4612.22 |
13:34 |
2546.36 |
1848.49 |
-4589.34 |
13:33 |
2642.79 |
1759.28 |
-4625.91 |
13:32 |
2642.79 |
1743.61 |
-4634.78 |
13:31 |
2642.79 |
1658.64 |
-4613.19 |
13:30 |
2642.79 |
1646.66 |
-4566.45 |
13:29 |
2642.79 |
1646.66 |
-4544.50 |
13:28 |
2642.79 |
1646.66 |
-4543.71 |
13:27 |
2642.79 |
1635.87 |
-4481.77 |
13:26 |
2618.82 |
1594.33 |
-4409.10 |
13:25 |
2618.82 |
1594.33 |
-4401.92 |
13:24 |
2618.82 |
1647.04 |
-4272.18 |
13:23 |
2618.82 |
1647.04 |
-4242.99 |
13:22 |
2618.82 |
1623.06 |
-4237.03 |
13:21 |
2618.82 |
1628.26 |
-4192.32 |
13:20 |
2527.38 |
1647.43 |
-4200.33 |
13:19 |
2527.38 |
1642.24 |
-4149.64 |
13:18 |
2527.38 |
1693.82 |
-4104.46 |
13:17 |
2527.38 |
1687.81 |
-4074.41 |
13:16 |
2530.56 |
1741.79 |
-3893.25 |
13:15 |
2553.79 |
1759.40 |
-3840.38 |
13:14 |
2551.78 |
1771.44 |
-3825.95 |
13:13 |
2579.01 |
1761.01 |
-3832.75 |
13:12 |
2619.04 |
1761.01 |
-3822.32 |
13:11 |
2639.82 |
1634.23 |
-3789.87 |
13:10 |
2639.82 |
1637.43 |
-3758.19 |
13:09 |
2639.82 |
1635.82 |
-3742.12 |
13:08 |
2675.98 |
1608.51 |
-3721.62 |
13:07 |
2678.79 |
1580.78 |
-3709.56 |
13:06 |
2678.79 |
1550.69 |
-3740.45 |
13:05 |
2678.79 |
1534.66 |
-3722.85 |
13:04 |
2658.31 |
1506.15 |
-3740.90 |
13:03 |
2658.31 |
1504.53 |
-3744.92 |
13:02 |
2658.31 |
1455.66 |
-3622.82 |
13:01 |
2630.22 |
1409.55 |
-3575.06 |
11:30 |
2623.79 |
1482.34 |
-3413.38 |
11:29 |
2666.00 |
1462.23 |
-3415.99 |
11:28 |
2666.00 |
1497.67 |
-3281.92 |
11:27 |
2730.49 |
1512.59 |
-3272.25 |
11:26 |
2757.12 |
1511.78 |
-3200.06 |
11:25 |
2848.23 |
1507.75 |
-3175.49 |
11:24 |
2848.23 |
1489.20 |
-3134.37 |
11:23 |
2848.23 |
1477.08 |
-3048.83 |
11:22 |
2870.43 |
1469.00 |
-3081.94 |
11:21 |
2870.43 |
1453.65 |
-3062.95 |
11:20 |
2870.43 |
1443.95 |
-3035.10 |
11:19 |
2789.29 |
1399.89 |
-3069.87 |
11:18 |
2812.32 |
1472.60 |
-2895.29 |
11:17 |
2812.32 |
1448.74 |
-2820.90 |
11:16 |
2812.32 |
1451.15 |
-2808.37 |
11:15 |
2812.32 |
1480.71 |
-2723.29 |
11:14 |
2812.32 |
1473.01 |
-2652.73 |
11:13 |
2860.24 |
1473.01 |
-2636.08 |
11:12 |
2860.24 |
1474.23 |
-2608.43 |
11:11 |
2886.67 |
1437.18 |
-2558.37 |
11:10 |
2886.67 |
1417.30 |
-2521.37 |
11:09 |
2849.85 |
1373.53 |
-2515.66 |
11:08 |
2876.15 |
1362.61 |
-2465.90 |
11:07 |
2876.15 |
1321.73 |
-2475.19 |
11:06 |
2897.17 |
1331.03 |
-2463.89 |
11:05 |
2885.46 |
1341.53 |
-2398.42 |
11:04 |
2885.46 |
1339.10 |
-2380.65 |
11:03 |
2970.42 |
1325.33 |
-2333.70 |
11:02 |
2970.42 |
1278.82 |
-2281.59 |
11:01 |
2970.42 |
1264.67 |
-2269.09 |
11:00 |
2970.42 |
1302.26 |
-2102.86 |
10:59 |
2929.93 |
1274.32 |
-2023.92 |
10:58 |
2881.71 |
1272.68 |
-2122.76 |
10:57 |
3291.28 |
1454.37 |
-2028.23 |
10:56 |
3291.28 |
1471.43 |
-1981.10 |
10:55 |
3385.93 |
1536.48 |
-1864.42 |
10:54 |
3385.93 |
1534.44 |
-1845.68 |
10:53 |
3394.50 |
1598.50 |
-1757.97 |
10:52 |
3341.97 |
1551.65 |
-1755.12 |
10:51 |
3341.97 |
1547.99 |
-1761.24 |
10:50 |
3308.20 |
1542.28 |
-1641.19 |
10:49 |
3308.20 |
1536.15 |
-1552.08 |
10:48 |
3233.56 |
1479.95 |
-1603.39 |
10:47 |
3233.56 |
1586.57 |
-1422.99 |
10:46 |
3318.36 |
1526.22 |
-1396.51 |
10:45 |
3318.36 |
1522.12 |
-1403.84 |
10:44 |
3389.88 |
1572.77 |
-1171.04 |
10:43 |
3420.97 |
1629.65 |
-1029.07 |
10:42 |
3420.97 |
1628.00 |
-1043.82 |
10:41 |
3496.32 |
1635.79 |
-925.43 |
10:40 |
3681.71 |
1689.12 |
-510.83 |
10:39 |
3659.54 |
1741.65 |
-449.29 |
10:38 |
3597.95 |
1732.60 |
-374.60 |
10:37 |
3597.95 |
1752.33 |
-384.84 |
10:36 |
3701.29 |
1838.73 |
-117.33 |
10:35 |
3796.81 |
1818.51 |
-116.13 |
10:34 |
3775.80 |
1824.65 |
-54.37 |
10:33 |
4042.56 |
1820.24 |
68.47 |
10:32 |
4045.08 |
1777.05 |
228.56 |
10:31 |
3926.37 |
1710.17 |
312.57 |
10:30 |
4424.84 |
1835.60 |
447.85 |
10:29 |
4799.82 |
1904.92 |
379.00 |
10:28 |
4649.39 |
1816.32 |
328.01 |
10:27 |
4742.88 |
1807.90 |
374.87 |
10:26 |
4782.24 |
1943.64 |
422.33 |
10:25 |
4578.02 |
1887.55 |
424.42 |
10:24 |
4518.80 |
1951.98 |
556.45 |
10:23 |
4506.15 |
1882.64 |
638.02 |
10:22 |
4450.28 |
1847.44 |
530.81 |
10:21 |
4547.32 |
1628.18 |
532.30 |
10:20 |
4133.27 |
1393.79 |
289.65 |
10:19 |
3772.57 |
1238.60 |
153.17 |
10:18 |
3143.75 |
1001.02 |
-69.92 |
10:17 |
2780.34 |
868.52 |
-156.38 |
10:16 |
2807.05 |
785.47 |
-179.35 |
10:15 |
2539.58 |
857.40 |
15.22 |
10:14 |
2668.26 |
877.39 |
-10.90 |
10:13 |
2727.31 |
887.57 |
27.13 |
10:12 |
2022.05 |
781.54 |
-139.89 |
10:11 |
1804.45 |
673.70 |
-169.45 |
10:10 |
1645.65 |
582.30 |
-104.81 |
10:09 |
1221.89 |
460.01 |
-174.20 |
10:08 |
597.00 |
272.52 |
-248.25 |
10:07 |
327.02 |
-6.15 |
-412.19 |
10:06 |
302.74 |
-133.38 |
-491.20 |
10:05 |
196.09 |
-204.85 |
-500.11 |
10:04 |
176.75 |
-236.95 |
-502.06 |
10:03 |
176.75 |
-247.36 |
-516.47 |
10:02 |
176.75 |
-247.77 |
-511.28 |
10:01 |
176.75 |
-257.40 |
-498.88 |
10:00 |
155.12 |
-273.44 |
-486.84 |
09:59 |
105.83 |
-307.52 |
-529.34 |
09:58 |
105.83 |
-333.55 |
-525.75 |
09:57 |
105.83 |
-347.94 |
-522.16 |
09:56 |
140.19 |
-401.08 |
-506.59 |
09:55 |
198.16 |
-253.86 |
-367.69 |
09:54 |
198.16 |
-253.86 |
-370.10 |
09:53 |
176.55 |
-273.90 |
-391.72 |
09:52 |
216.53 |
-207.89 |
-351.71 |
09:51 |
216.53 |
-183.88 |
-331.69 |
09:50 |
216.53 |
-181.49 |
-306.09 |
09:49 |
216.53 |
-190.70 |
-283.25 |
09:48 |
248.13 |
-81.67 |
-207.10 |
09:47 |
248.13 |
-42.22 |
-240.90 |
09:46 |
275.81 |
9.19 |
-107.49 |
09:45 |
255.67 |
19.28 |
-91.78 |
09:44 |
287.03 |
6.00 |
-87.36 |
09:43 |
310.05 |
62.08 |
-108.74 |
09:42 |
427.27 |
57.21 |
-37.66 |
09:41 |
452.71 |
37.79 |
-56.72 |
09:40 |
255.89 |
40.91 |
-49.02 |
09:39 |
140.93 |
7.02 |
-39.34 |
09:38 |
-25.44 |
-11.15 |
8.55 |
09:37 |
10.63 |
-103.16 |
-107.27 |
09:36 |
-6.30 |
-101.17 |
-116.53 |
09:35 |
-162.51 |
-88.40 |
-184.81 |
09:34 |
-89.72 |
-92.38 |
-181.63 |
09:33 |
-118.86 |
-105.54 |
-140.94 |
09:32 |
-19.49 |
-18.70 |
-134.99 |
09:31 |
-22.75 |
-55.38 |
-116.97 |
09:30 |
21.04 |
0.00 |
32.55 |
|
大单资金:2037.53万元 |
成交额占比:2.25% |
中单资金:1834.12万元 |
成交额占比:2.03% |
小单资金:-6578.47万元 |
成交额占比:-7.27% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250619 |
40.27 |
0.68% |
692.75 |
1954.99 |
2623.79 |
3.86% |
1482.34 |
2.18% |
-3413.38 |
-5.03% |
20250618 |
40.00 |
0.05% |
-1135.41 |
-2014.17 |
14.22 |
0.04% |
-202.90 |
-0.56% |
-946.73 |
-2.64% |
20250617 |
39.98 |
-2.70% |
-2722.00 |
-4505.74 |
-2337.01 |
-5.75% |
-1839.59 |
-4.53% |
1454.60 |
3.58% |
20250616 |
41.09 |
2.16% |
2590.72 |
-2720.20 |
2631.16 |
5.29% |
1032.73 |
2.08% |
-1073.17 |
-2.16% |
20250613 |
40.22 |
-3.20% |
3082.07 |
-8948.83 |
-977.17 |
-2.17% |
-1117.09 |
-2.48% |
5176.33 |
11.50% |
20250612 |
41.55 |
-1.40% |
1256.23 |
-13621.56 |
-1345.37 |
-3.01% |
-1611.08 |
-3.60% |
4212.68 |
9.42% |
20250611 |
42.14 |
-0.61% |
-3909.53 |
-14087.78 |
-2477.35 |
-5.26% |
-1966.90 |
-4.17% |
534.72 |
1.13% |
20250610 |
42.40 |
-1.42% |
-4701.12 |
-12672.88 |
-551.47 |
-0.80% |
-2527.88 |
-3.66% |
-1621.77 |
-2.35% |
20250609 |
43.01 |
-0.60% |
-10280.98 |
-10395.45 |
-3597.47 |
-4.88% |
-188.63 |
-0.26% |
-6494.88 |
-8.81% |
20250606 |
43.27 |
-0.25% |
-9840.73 |
-9115.84 |
-5649.90 |
-7.76% |
-3120.85 |
-4.29% |
-1069.98 |
-1.47% |
20250605 |
43.38 |
-0.50% |
-7863.31 |
1221.94 |
-1811.59 |
-1.89% |
-447.94 |
-0.47% |
-5603.78 |
-5.86% |
20250604 |
43.60 |
-0.46% |
-2513.06 |
1949.54 |
-1062.45 |
-1.89% |
591.54 |
1.05% |
-2042.15 |
-3.63% |
20250603 |
43.80 |
-0.45% |
1564.58 |
-5602.66 |
1725.96 |
3.13% |
549.04 |
1.00% |
-710.42 |
-1.29% |
20250530 |
44.00 |
-4.33% |
-2070.52 |
-6663.33 |
-2317.86 |
-2.96% |
-2868.02 |
-3.66% |
3115.36 |
3.98% |
20250529 |
46.01 |
0.46% |
8611.98 |
-5470.30 |
4687.88 |
4.99% |
875.52 |
0.93% |
3048.58 |
3.24% |
20250528 |
45.80 |
-4.94% |
5312.23 |
-5122.03 |
-1083.99 |
-0.86% |
-3676.10 |
-2.91% |
10072.32 |
7.97% |
20250527 |
48.18 |
-1.09% |
-935.06 |
-17182.95 |
-8614.65 |
-6.50% |
367.21 |
0.28% |
7312.38 |
5.52% |
20250526 |
48.71 |
-3.16% |
7489.41 |
-12816.54 |
665.29 |
0.52% |
-1268.63 |
-0.99% |
8092.75 |
6.30% |
20250523 |
50.30 |
-1.51% |
3483.90 |
-6811.88 |
-1124.83 |
-0.86% |
307.12 |
0.24% |
4301.61 |
3.30% |
20250522 |
51.07 |
-2.35% |
6926.21 |
-15607.43 |
5036.15 |
2.84% |
-4001.72 |
-2.25% |
5891.78 |
3.32% |
20250521 |
52.30 |
-8.05% |
-14678.76 |
-18982.62 |
-13144.91 |
-6.97% |
-4046.64 |
-2.15% |
2512.79 |
1.33% |
20250520 |
56.88 |
5.53% |
-1922.64 |
6559.20 |
-4248.24 |
-1.97% |
668.07 |
0.31% |
1657.53 |
0.77% |
20250519 |
53.90 |
13.47% |
12323.01 |
3544.64 |
6669.95 |
3.34% |
3456.84 |
1.73% |
2196.22 |
1.10% |
20250516 |
47.50 |
-4.98% |
-12212.18 |
-3016.12 |
-9920.38 |
-4.74% |
-3666.43 |
-1.75% |
1374.63 |
0.66% |
20250515 |
49.99 |
14.63% |
2699.50 |
-3117.95 |
1660.96 |
0.79% |
2076.95 |
0.99% |
-1038.41 |
-0.49% |
20250514 |
43.61 |
12.98% |
23928.76 |
-7675.17 |
12396.91 |
6.32% |
4862.71 |
2.48% |
6669.14 |
3.40% |
20250513 |
38.60 |
-3.16% |
-16201.10 |
-21684.69 |
-7262.80 |
-5.58% |
-5814.87 |
-4.46% |
-3123.43 |
-2.40% |
20250512 |
39.86 |
7.44% |
2729.49 |
-9246.29 |
109.19 |
0.07% |
1156.02 |
0.76% |
1464.28 |
0.96% |
20250509 |
37.10 |
-5.16% |
-9574.07 |
-3942.29 |
-10022.21 |
-6.40% |
573.49 |
0.37% |
-125.35 |
-0.08% |
20250508 |
39.12 |
-4.35% |
-2917.96 |
15990.22 |
-2896.26 |
-1.76% |
-1174.99 |
-0.71% |
1153.29 |
0.70% |
300879大叶股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300879大叶股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300879大叶股份 小单资金流向:成交单小于1万股或5万元。
如何看大叶股份[300879]资金流向的流入和流出呢?什么是大叶股份[300879]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大叶股份[300879]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对大叶股份[300879]资金流向的计算方法不同,所以数据会有不一致的情况。
|