| 300873海晨股份 今日实时资金流向 |
| 15:00 |
-3019.54 |
-2047.56 |
0.00 |
| 14:59 |
-2903.55 |
-1985.73 |
0.00 |
| 14:58 |
-2903.55 |
-1985.73 |
0.00 |
| 14:57 |
-2903.55 |
-1979.30 |
0.00 |
| 14:56 |
-2903.55 |
-1982.52 |
0.00 |
| 14:55 |
-2769.96 |
-1981.78 |
0.00 |
| 14:54 |
-2802.13 |
-1988.96 |
0.00 |
| 14:53 |
-2725.91 |
-1954.08 |
0.00 |
| 14:52 |
-2709.60 |
-1967.19 |
0.00 |
| 14:51 |
-2673.75 |
-1981.69 |
0.00 |
| 14:50 |
-2697.25 |
-1973.28 |
0.00 |
| 14:49 |
-2743.78 |
-1963.64 |
0.00 |
| 14:48 |
-2768.52 |
-1954.50 |
0.00 |
| 14:47 |
-2768.52 |
-1974.79 |
0.00 |
| 14:46 |
-2790.01 |
-2026.16 |
0.00 |
| 14:45 |
-2790.01 |
-2063.91 |
0.00 |
| 14:44 |
-2765.87 |
-2070.82 |
0.00 |
| 14:43 |
-2765.87 |
-2100.65 |
0.00 |
| 14:42 |
-2765.87 |
-2087.09 |
0.00 |
| 14:41 |
-2765.87 |
-2090.07 |
0.00 |
| 14:40 |
-2840.31 |
-2142.83 |
0.00 |
| 14:39 |
-2840.31 |
-2127.30 |
0.00 |
| 14:38 |
-2840.31 |
-2138.87 |
0.00 |
| 14:37 |
-2840.31 |
-2138.87 |
0.00 |
| 14:36 |
-2773.48 |
-2167.37 |
0.00 |
| 14:35 |
-2685.24 |
-2191.18 |
0.00 |
| 14:34 |
-2685.24 |
-2156.74 |
0.00 |
| 14:33 |
-2685.24 |
-2144.43 |
0.00 |
| 14:32 |
-2623.25 |
-2119.83 |
0.00 |
| 14:31 |
-2623.25 |
-2136.56 |
0.00 |
| 14:30 |
-2623.25 |
-2136.56 |
0.00 |
| 14:29 |
-2623.25 |
-2142.71 |
0.00 |
| 14:28 |
-2623.25 |
-2170.47 |
0.00 |
| 14:27 |
-2523.76 |
-2116.14 |
0.00 |
| 14:26 |
-2391.83 |
-2068.15 |
0.00 |
| 14:25 |
-2371.37 |
-2050.41 |
0.00 |
| 14:24 |
-2371.37 |
-2050.41 |
0.00 |
| 14:23 |
-2371.37 |
-2039.32 |
0.00 |
| 14:22 |
-2371.37 |
-2038.08 |
0.00 |
| 14:21 |
-2418.19 |
-2127.78 |
0.00 |
| 14:20 |
-2418.19 |
-2119.65 |
0.00 |
| 14:19 |
-2418.19 |
-2109.56 |
0.00 |
| 14:18 |
-2271.66 |
-2093.79 |
0.00 |
| 14:17 |
-2245.53 |
-2083.94 |
0.00 |
| 14:16 |
-2245.53 |
-2067.17 |
0.00 |
| 14:15 |
-2245.53 |
-2079.72 |
0.00 |
| 14:14 |
-2245.53 |
-2072.10 |
0.00 |
| 14:13 |
-2245.53 |
-2083.41 |
0.00 |
| 14:12 |
-2245.53 |
-2033.28 |
0.00 |
| 14:11 |
-2223.66 |
-1996.65 |
0.00 |
| 14:10 |
-2116.93 |
-1945.26 |
0.00 |
| 14:09 |
-2040.71 |
-1931.49 |
0.00 |
| 14:08 |
-2082.14 |
-1907.15 |
0.00 |
| 14:07 |
-2025.57 |
-1886.73 |
0.00 |
| 14:06 |
-1949.30 |
-1777.73 |
0.00 |
| 14:05 |
-1907.20 |
-1752.61 |
0.00 |
| 14:04 |
-1874.94 |
-1722.57 |
0.00 |
| 14:03 |
-1829.59 |
-1679.69 |
0.00 |
| 14:02 |
-1807.39 |
-1624.00 |
0.00 |
| 14:01 |
-1692.43 |
-1595.64 |
0.00 |
| 14:00 |
-1692.43 |
-1567.01 |
0.00 |
| 13:59 |
-1692.43 |
-1535.92 |
0.00 |
| 13:58 |
-1670.22 |
-1528.51 |
0.00 |
| 13:57 |
-1646.52 |
-1547.77 |
0.00 |
| 13:56 |
-1668.74 |
-1515.93 |
0.00 |
| 13:55 |
-1595.68 |
-1505.57 |
0.00 |
| 13:54 |
-1531.26 |
-1464.37 |
0.00 |
| 13:53 |
-1539.91 |
-1415.76 |
0.00 |
| 13:52 |
-1517.71 |
-1402.44 |
0.00 |
| 13:51 |
-1470.85 |
-1359.03 |
0.00 |
| 13:50 |
-1462.70 |
-1305.50 |
0.00 |
| 13:49 |
-1462.70 |
-1273.14 |
0.00 |
| 13:48 |
-1462.70 |
-1280.56 |
0.00 |
| 13:47 |
-1283.97 |
-1229.21 |
0.00 |
| 13:46 |
-1244.45 |
-1220.82 |
0.00 |
| 13:45 |
-1219.75 |
-1185.49 |
0.00 |
| 13:44 |
-1172.82 |
-1170.67 |
0.00 |
| 13:43 |
-1172.82 |
-1155.11 |
0.00 |
| 13:42 |
-1172.82 |
-1121.78 |
0.00 |
| 13:41 |
-1172.82 |
-1093.87 |
0.00 |
| 13:40 |
-1146.39 |
-1088.93 |
0.00 |
| 13:39 |
-1146.39 |
-1088.93 |
0.00 |
| 13:38 |
-1146.39 |
-1106.98 |
0.00 |
| 13:37 |
-1119.73 |
-1106.98 |
0.00 |
| 13:36 |
-907.79 |
-1112.42 |
0.00 |
| 13:35 |
-863.60 |
-1137.89 |
0.00 |
| 13:34 |
-863.60 |
-1153.97 |
0.00 |
| 13:33 |
-886.61 |
-1148.78 |
0.00 |
| 13:32 |
-886.61 |
-1115.65 |
0.00 |
| 13:31 |
-886.61 |
-1098.58 |
0.00 |
| 13:30 |
-929.41 |
-1096.61 |
0.00 |
| 13:29 |
-954.15 |
-1084.00 |
0.00 |
| 13:28 |
-954.15 |
-1030.09 |
0.00 |
| 13:27 |
-954.15 |
-1018.46 |
0.00 |
| 13:26 |
-929.42 |
-984.32 |
0.00 |
| 13:25 |
-929.42 |
-987.80 |
0.00 |
| 13:24 |
-929.42 |
-942.52 |
0.00 |
| 13:23 |
-879.13 |
-911.32 |
0.00 |
| 13:22 |
-879.13 |
-896.20 |
0.00 |
| 13:21 |
-924.27 |
-848.82 |
0.00 |
| 13:20 |
-845.54 |
-830.95 |
0.00 |
| 13:19 |
-845.54 |
-857.53 |
0.00 |
| 13:18 |
-888.69 |
-855.55 |
0.00 |
| 13:17 |
-888.69 |
-841.68 |
0.00 |
| 13:16 |
-888.69 |
-824.61 |
0.00 |
| 13:15 |
-910.49 |
-817.92 |
0.00 |
| 13:14 |
-885.73 |
-798.35 |
0.00 |
| 13:13 |
-885.73 |
-765.66 |
0.00 |
| 13:12 |
-885.73 |
-768.64 |
0.00 |
| 13:11 |
-885.73 |
-700.05 |
0.00 |
| 13:10 |
-885.73 |
-656.53 |
0.00 |
| 13:09 |
-914.41 |
-635.29 |
0.00 |
| 13:08 |
-914.41 |
-596.25 |
0.00 |
| 13:07 |
-862.35 |
-520.57 |
0.00 |
| 13:06 |
-862.35 |
-528.26 |
0.00 |
| 13:05 |
-862.35 |
-537.68 |
0.00 |
| 13:04 |
-862.35 |
-512.87 |
0.00 |
| 13:03 |
-862.35 |
-503.19 |
0.00 |
| 13:02 |
-862.35 |
-490.77 |
0.00 |
| 13:01 |
-862.35 |
-475.12 |
0.00 |
| 11:30 |
-838.01 |
-421.69 |
0.00 |
| 11:29 |
-813.69 |
-409.79 |
0.00 |
| 11:28 |
-813.69 |
-385.99 |
0.00 |
| 11:27 |
-788.91 |
-382.03 |
0.00 |
| 11:26 |
-788.91 |
-343.60 |
0.00 |
| 11:25 |
-763.61 |
-306.41 |
0.00 |
| 11:24 |
-767.08 |
-319.56 |
0.00 |
| 11:23 |
-767.08 |
-316.09 |
0.00 |
| 11:22 |
-767.08 |
-316.09 |
0.00 |
| 11:21 |
-767.08 |
-316.09 |
0.00 |
| 11:20 |
-767.08 |
-316.09 |
0.00 |
| 11:19 |
-767.08 |
-370.47 |
0.00 |
| 11:18 |
-767.08 |
-389.25 |
0.00 |
| 11:17 |
-767.08 |
-380.61 |
0.00 |
| 11:16 |
-767.08 |
-380.61 |
0.00 |
| 11:15 |
-767.08 |
-398.13 |
0.00 |
| 11:14 |
-767.08 |
-391.23 |
0.00 |
| 11:13 |
-767.08 |
-391.23 |
0.00 |
| 11:12 |
-645.38 |
-401.09 |
0.00 |
| 11:11 |
-645.38 |
-411.26 |
0.00 |
| 11:10 |
-515.80 |
-386.15 |
0.00 |
| 11:09 |
-515.80 |
-409.02 |
0.00 |
| 11:08 |
-469.86 |
-404.58 |
0.00 |
| 11:07 |
-469.86 |
-402.60 |
0.00 |
| 11:06 |
-445.88 |
-447.12 |
0.00 |
| 11:05 |
-445.88 |
-410.02 |
0.00 |
| 11:04 |
-470.63 |
-378.36 |
0.00 |
| 11:03 |
-470.63 |
-347.67 |
0.00 |
| 11:02 |
-470.63 |
-341.73 |
0.00 |
| 11:01 |
-470.63 |
-341.73 |
0.00 |
| 11:00 |
-470.63 |
-346.92 |
0.00 |
| 10:59 |
-495.38 |
-325.65 |
0.00 |
| 10:58 |
-465.68 |
-275.15 |
0.00 |
| 10:57 |
-465.68 |
-281.59 |
0.00 |
| 10:56 |
-465.68 |
-258.57 |
0.00 |
| 10:55 |
-465.68 |
-238.52 |
0.00 |
| 10:54 |
-465.68 |
-238.52 |
0.00 |
| 10:53 |
-465.68 |
-241.00 |
0.00 |
| 10:52 |
-465.68 |
-241.00 |
0.00 |
| 10:51 |
-465.68 |
-250.16 |
0.00 |
| 10:50 |
-269.37 |
-309.07 |
0.00 |
| 10:49 |
-203.97 |
-297.91 |
0.00 |
| 10:48 |
-111.58 |
-312.31 |
0.00 |
| 10:47 |
-111.58 |
-296.18 |
0.00 |
| 10:46 |
-136.37 |
-302.62 |
0.00 |
| 10:45 |
-136.37 |
-302.62 |
0.00 |
| 10:44 |
-113.57 |
-311.05 |
0.00 |
| 10:43 |
-113.57 |
-334.35 |
0.00 |
| 10:42 |
-18.59 |
-233.68 |
0.00 |
| 10:41 |
59.56 |
-233.68 |
0.00 |
| 10:40 |
59.56 |
-239.89 |
0.00 |
| 10:39 |
59.56 |
-239.89 |
0.00 |
| 10:38 |
132.84 |
-247.35 |
0.00 |
| 10:37 |
132.84 |
-212.03 |
0.00 |
| 10:36 |
132.84 |
-257.81 |
0.00 |
| 10:35 |
132.84 |
-255.08 |
0.00 |
| 10:34 |
108.22 |
-261.30 |
0.00 |
| 10:33 |
108.22 |
-297.81 |
0.00 |
| 10:32 |
22.49 |
-281.73 |
0.00 |
| 10:31 |
55.42 |
-305.22 |
0.00 |
| 10:30 |
141.51 |
-289.39 |
0.00 |
| 10:29 |
164.56 |
-264.62 |
0.00 |
| 10:28 |
164.56 |
-264.62 |
0.00 |
| 10:27 |
164.56 |
-244.04 |
0.00 |
| 10:26 |
164.56 |
-261.66 |
0.00 |
| 10:25 |
196.80 |
-284.73 |
0.00 |
| 10:24 |
173.49 |
-300.59 |
0.00 |
| 10:23 |
173.49 |
-315.71 |
0.00 |
| 10:22 |
173.49 |
-350.16 |
0.00 |
| 10:21 |
173.49 |
-358.33 |
0.00 |
| 10:20 |
173.49 |
-358.33 |
0.00 |
| 10:19 |
173.49 |
-326.37 |
0.00 |
| 10:18 |
173.49 |
-332.07 |
0.00 |
| 10:17 |
173.49 |
-297.62 |
0.00 |
| 10:16 |
173.49 |
-316.23 |
0.00 |
| 10:15 |
206.96 |
-273.58 |
0.00 |
| 10:14 |
180.42 |
-322.96 |
0.00 |
| 10:13 |
180.42 |
-322.96 |
0.00 |
| 10:12 |
180.42 |
-310.32 |
0.00 |
| 10:11 |
140.99 |
-308.58 |
0.00 |
| 10:10 |
140.99 |
-308.58 |
0.00 |
| 10:09 |
140.99 |
-279.64 |
0.00 |
| 10:08 |
140.99 |
-279.64 |
0.00 |
| 10:07 |
140.99 |
-284.09 |
0.00 |
| 10:06 |
165.68 |
-245.81 |
0.00 |
| 10:05 |
165.68 |
-234.43 |
0.00 |
| 10:04 |
190.38 |
-263.36 |
0.00 |
| 10:03 |
190.38 |
-250.00 |
0.00 |
| 10:02 |
274.40 |
-217.81 |
0.00 |
| 10:01 |
274.40 |
-244.34 |
0.00 |
| 10:00 |
313.55 |
-250.04 |
0.00 |
| 09:59 |
313.55 |
-259.70 |
0.00 |
| 09:58 |
288.78 |
-244.84 |
0.00 |
| 09:57 |
288.78 |
-244.84 |
0.00 |
| 09:56 |
288.78 |
-270.19 |
0.00 |
| 09:55 |
263.50 |
-245.15 |
0.00 |
| 09:54 |
263.50 |
-220.63 |
0.00 |
| 09:53 |
263.50 |
-207.00 |
0.00 |
| 09:52 |
73.70 |
-279.96 |
0.00 |
| 09:51 |
51.89 |
-277.49 |
0.00 |
| 09:50 |
76.72 |
-228.11 |
0.00 |
| 09:49 |
47.89 |
-247.03 |
0.00 |
| 09:48 |
47.89 |
-190.65 |
0.00 |
| 09:47 |
47.89 |
-183.94 |
0.00 |
| 09:46 |
45.89 |
-162.05 |
0.00 |
| 09:45 |
45.89 |
-219.86 |
0.00 |
| 09:44 |
45.89 |
-216.92 |
0.00 |
| 09:43 |
45.89 |
-216.92 |
0.00 |
| 09:42 |
-27.42 |
-234.77 |
0.00 |
| 09:41 |
24.92 |
-246.69 |
0.00 |
| 09:40 |
24.92 |
-244.23 |
0.00 |
| 09:39 |
49.70 |
-230.86 |
0.00 |
| 09:38 |
48.95 |
-211.55 |
0.00 |
| 09:37 |
72.78 |
-167.94 |
0.00 |
| 09:36 |
48.69 |
-128.48 |
0.00 |
| 09:35 |
48.69 |
-98.14 |
0.00 |
| 09:34 |
48.71 |
-46.33 |
0.00 |
| 09:33 |
-24.06 |
-40.30 |
0.00 |
| 09:32 |
-45.63 |
-1.44 |
0.00 |
| 09:31 |
-45.63 |
-27.13 |
0.00 |
| 09:30 |
0.00 |
25.65 |
0.00 |
|
| 大单资金：-3019.54万元 |
成交额占比：-12.50% |
| 中单资金：-2047.56万元 |
成交额占比：-8.48% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250815 |
24.73 |
-0.24% |
-4815.97 |
-6182.21 |
-3019.54 |
-12.50% |
-2047.56 |
-8.48% |
251.13 |
1.04% |
| 20250814 |
24.79 |
-4.69% |
-4796.38 |
-2175.57 |
-4096.79 |
-12.65% |
-1919.10 |
-5.92% |
1219.51 |
3.76% |
| 20250813 |
26.01 |
-3.60% |
-6018.17 |
1149.43 |
-4802.23 |
-11.29% |
-273.34 |
-0.64% |
-942.60 |
-2.22% |
| 20250812 |
26.98 |
3.17% |
2236.12 |
3239.58 |
2221.50 |
3.70% |
778.25 |
1.30% |
-763.63 |
-1.27% |
| 20250811 |
26.15 |
8.24% |
3974.48 |
2358.51 |
3514.85 |
7.68% |
2118.97 |
4.63% |
-1659.34 |
-3.62% |
| 20250808 |
24.16 |
1.77% |
46.16 |
-1946.14 |
987.10 |
3.54% |
-983.98 |
-3.53% |
43.04 |
0.15% |
| 20250807 |
23.74 |
1.02% |
-1741.12 |
-2523.26 |
-771.79 |
-2.55% |
0.40 |
0.00% |
-969.73 |
-3.20% |
| 20250806 |
23.50 |
-2.73% |
-4742.97 |
-45.28 |
-2712.08 |
-11.09% |
-1448.82 |
-5.93% |
-582.07 |
-2.38% |
| 20250805 |
24.16 |
4.82% |
1313.42 |
1792.50 |
1340.43 |
3.85% |
650.88 |
1.87% |
-677.89 |
-1.95% |
| 20250804 |
23.05 |
1.81% |
-672.07 |
247.47 |
-789.80 |
-3.57% |
-288.94 |
-1.31% |
406.67 |
1.84% |
| 20250801 |
22.64 |
2.91% |
-34.63 |
-493.07 |
409.98 |
1.23% |
-488.88 |
-1.47% |
44.27 |
0.13% |
| 20250731 |
22.00 |
3.97% |
4169.59 |
1506.14 |
1706.19 |
5.83% |
2548.21 |
8.70% |
-84.81 |
-0.29% |
| 20250730 |
21.16 |
-0.89% |
-3051.94 |
-102.93 |
-874.30 |
-6.78% |
-1075.70 |
-8.34% |
-1101.94 |
-8.54% |
| 20250729 |
21.35 |
-0.88% |
-999.30 |
190.01 |
-204.60 |
-1.53% |
-882.89 |
-6.61% |
88.19 |
0.66% |
| 20250728 |
21.54 |
-3.06% |
-3542.25 |
107.77 |
-1530.34 |
-7.31% |
-929.25 |
-4.44% |
-1082.66 |
-5.17% |
| 20250725 |
22.22 |
5.56% |
4831.05 |
1342.04 |
2409.19 |
6.81% |
1264.09 |
3.57% |
1157.77 |
3.27% |
| 20250724 |
21.05 |
1.35% |
348.62 |
171.60 |
97.12 |
1.05% |
177.69 |
1.92% |
73.81 |
0.80% |
| 20250723 |
20.77 |
-1.00% |
-364.66 |
518.29 |
-581.36 |
-7.28% |
-127.97 |
-1.60% |
344.67 |
4.31% |
| 20250722 |
20.98 |
-0.52% |
-679.54 |
1492.62 |
-286.84 |
-3.29% |
-366.88 |
-4.21% |
-25.82 |
-0.30% |
| 20250721 |
21.09 |
0.57% |
-475.35 |
1941.85 |
-296.07 |
-3.20% |
-440.00 |
-4.76% |
260.72 |
2.82% |
| 20250718 |
20.97 |
0.96% |
1930.04 |
1384.14 |
1238.75 |
11.80% |
810.58 |
7.72% |
-119.29 |
-1.14% |
| 20250717 |
20.77 |
1.22% |
806.57 |
1664.17 |
443.81 |
4.11% |
393.78 |
3.65% |
-31.02 |
-0.29% |
| 20250716 |
20.52 |
1.08% |
684.32 |
1281.80 |
392.97 |
4.92% |
38.06 |
0.48% |
253.29 |
3.17% |
| 20250715 |
20.30 |
-0.68% |
-619.97 |
135.99 |
162.39 |
2.02% |
-515.31 |
-6.40% |
-267.05 |
-3.32% |
| 20250714 |
20.44 |
-0.54% |
-996.89 |
1178.94 |
-853.78 |
-9.70% |
-428.60 |
-4.87% |
285.49 |
3.24% |
| 20250711 |
20.55 |
2.14% |
1555.61 |
1560.61 |
1518.78 |
8.70% |
643.99 |
3.69% |
-607.16 |
-3.48% |
| 20250710 |
20.12 |
0.15% |
-22.77 |
-326.13 |
61.44 |
1.35% |
-149.33 |
-3.28% |
65.12 |
1.43% |
| 20250709 |
20.09 |
-0.84% |
-1334.72 |
-621.29 |
-752.84 |
-11.52% |
-303.12 |
-4.64% |
-278.76 |
-4.26% |
| 20250708 |
20.26 |
2.07% |
2020.16 |
-177.96 |
1205.34 |
14.21% |
207.68 |
2.45% |
607.14 |
7.16% |
| 20250707 |
19.85 |
-0.55% |
431.17 |
-1436.87 |
-472.11 |
-8.32% |
240.01 |
4.23% |
663.27 |
11.69% |
300873海晨股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300873海晨股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300873海晨股份 小单资金流向：成交单小于1万股或5万元。
如何看海晨股份[300873]资金流向的流入和流出呢？什么是海晨股份[300873]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海晨股份[300873]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海晨股份[300873]资金流向的计算方法不同，所以数据会有不一致的情况。
|
