| 300871回盛生物 今日实时资金流向 |
| 15:00 |
6165.44 |
3470.49 |
2437.02 |
| 14:59 |
6307.53 |
3550.38 |
2667.91 |
| 14:58 |
6307.53 |
3550.38 |
2667.91 |
| 14:57 |
6307.53 |
3537.57 |
2661.96 |
| 14:56 |
6213.35 |
3494.16 |
2654.55 |
| 14:55 |
6301.01 |
3385.21 |
2625.06 |
| 14:54 |
6105.29 |
3351.69 |
2666.06 |
| 14:53 |
5929.86 |
3352.91 |
2661.74 |
| 14:52 |
6011.35 |
3412.37 |
2701.50 |
| 14:51 |
5987.04 |
3521.35 |
2715.43 |
| 14:50 |
6153.68 |
3590.85 |
2819.97 |
| 14:49 |
6147.90 |
3592.22 |
2849.07 |
| 14:48 |
6099.82 |
3608.58 |
2829.20 |
| 14:47 |
5964.92 |
3623.58 |
2843.81 |
| 14:46 |
5964.92 |
3588.80 |
2827.22 |
| 14:45 |
5942.90 |
3564.49 |
2789.74 |
| 14:44 |
5911.45 |
3608.68 |
2757.13 |
| 14:43 |
5911.45 |
3627.28 |
2762.12 |
| 14:42 |
5911.45 |
3629.09 |
2766.41 |
| 14:41 |
5935.27 |
3636.13 |
2780.55 |
| 14:40 |
5961.15 |
3688.75 |
2887.98 |
| 14:39 |
5961.15 |
3701.52 |
2886.24 |
| 14:38 |
5988.68 |
3695.84 |
2887.07 |
| 14:37 |
5988.68 |
3685.55 |
2946.32 |
| 14:36 |
5988.68 |
3696.66 |
3015.52 |
| 14:35 |
5968.49 |
3697.56 |
3000.51 |
| 14:34 |
5968.49 |
3692.12 |
3012.96 |
| 14:33 |
5968.49 |
3693.03 |
3044.68 |
| 14:32 |
5968.49 |
3693.03 |
3066.88 |
| 14:31 |
5968.49 |
3701.86 |
3104.94 |
| 14:30 |
5990.22 |
3679.52 |
3123.82 |
| 14:29 |
6019.90 |
3694.93 |
3153.95 |
| 14:28 |
6019.90 |
3673.16 |
3178.87 |
| 14:27 |
6063.91 |
3680.65 |
3231.16 |
| 14:26 |
6063.91 |
3697.90 |
3236.45 |
| 14:25 |
6109.38 |
3714.73 |
3281.41 |
| 14:24 |
6109.38 |
3736.13 |
3296.21 |
| 14:23 |
6109.38 |
3761.19 |
3310.33 |
| 14:22 |
6109.38 |
3757.70 |
3311.84 |
| 14:21 |
6109.38 |
3757.70 |
3323.44 |
| 14:20 |
6139.25 |
3749.76 |
3351.34 |
| 14:19 |
6139.25 |
3752.48 |
3336.28 |
| 14:18 |
6139.25 |
3732.51 |
3350.42 |
| 14:17 |
6139.25 |
3692.84 |
3311.59 |
| 14:16 |
6139.25 |
3712.86 |
3333.35 |
| 14:15 |
6139.25 |
3714.38 |
3334.63 |
| 14:14 |
6134.55 |
3723.26 |
3321.65 |
| 14:13 |
6113.82 |
3734.18 |
3311.63 |
| 14:12 |
6028.74 |
3730.65 |
3287.10 |
| 14:11 |
6052.12 |
3734.96 |
3294.81 |
| 14:10 |
6052.12 |
3739.74 |
3314.57 |
| 14:09 |
6052.12 |
3734.73 |
3317.29 |
| 14:08 |
6019.16 |
3720.65 |
3324.79 |
| 14:07 |
6019.16 |
3713.37 |
3322.96 |
| 14:06 |
6114.47 |
3744.95 |
3306.32 |
| 14:05 |
6137.64 |
3754.94 |
3297.60 |
| 14:04 |
6137.64 |
3747.43 |
3289.19 |
| 14:03 |
6164.24 |
3751.98 |
3308.27 |
| 14:02 |
6164.24 |
3751.07 |
3304.40 |
| 14:01 |
6188.10 |
3756.30 |
3296.88 |
| 14:00 |
6188.10 |
3741.29 |
3332.38 |
| 13:59 |
6188.10 |
3726.47 |
3336.48 |
| 13:58 |
6188.10 |
3747.87 |
3335.79 |
| 13:57 |
6188.10 |
3777.72 |
3356.54 |
| 13:56 |
6139.79 |
3704.06 |
3323.46 |
| 13:55 |
6117.00 |
3698.82 |
3312.28 |
| 13:54 |
6178.56 |
3699.05 |
3364.24 |
| 13:53 |
6247.01 |
3699.05 |
3360.13 |
| 13:52 |
6269.82 |
3685.13 |
3340.87 |
| 13:51 |
6299.25 |
3680.78 |
3334.53 |
| 13:50 |
6322.06 |
3716.40 |
3344.35 |
| 13:49 |
6322.06 |
3721.50 |
3351.87 |
| 13:48 |
6248.62 |
3740.62 |
3344.91 |
| 13:47 |
6270.81 |
3754.12 |
3339.40 |
| 13:46 |
6318.22 |
3747.92 |
3344.88 |
| 13:45 |
6286.39 |
3742.18 |
3347.25 |
| 13:44 |
6286.39 |
3708.50 |
3344.21 |
| 13:43 |
6309.25 |
3714.44 |
3342.60 |
| 13:42 |
6398.92 |
3690.41 |
3358.62 |
| 13:41 |
6398.92 |
3690.18 |
3366.16 |
| 13:40 |
6452.23 |
3709.78 |
3368.52 |
| 13:39 |
6479.26 |
3729.40 |
3383.39 |
| 13:38 |
6553.63 |
3705.50 |
3408.94 |
| 13:37 |
6533.21 |
3684.16 |
3423.14 |
| 13:36 |
6533.21 |
3680.95 |
3417.84 |
| 13:35 |
6533.21 |
3680.72 |
3423.35 |
| 13:34 |
6533.21 |
3679.34 |
3414.64 |
| 13:33 |
6533.21 |
3682.77 |
3412.11 |
| 13:32 |
6507.09 |
3628.91 |
3397.15 |
| 13:31 |
6558.12 |
3574.18 |
3401.02 |
| 13:30 |
6558.12 |
3554.93 |
3448.89 |
| 13:29 |
6558.12 |
3570.77 |
3486.95 |
| 13:28 |
6558.12 |
3546.88 |
3475.01 |
| 13:27 |
6538.07 |
3488.81 |
3393.74 |
| 13:26 |
6563.50 |
3482.85 |
3432.46 |
| 13:25 |
6563.50 |
3469.32 |
3454.23 |
| 13:24 |
6678.06 |
3463.80 |
3421.87 |
| 13:23 |
6730.12 |
3450.96 |
3442.05 |
| 13:22 |
6803.82 |
3487.23 |
3427.57 |
| 13:21 |
6777.83 |
3464.00 |
3422.42 |
| 13:20 |
6777.83 |
3460.32 |
3434.59 |
| 13:19 |
6683.20 |
3348.00 |
3456.82 |
| 13:18 |
6614.77 |
3344.76 |
3373.83 |
| 13:17 |
6614.77 |
3279.22 |
3348.31 |
| 13:16 |
6614.77 |
3293.81 |
3239.08 |
| 13:15 |
6614.77 |
3305.29 |
3270.78 |
| 13:14 |
6646.75 |
3305.31 |
3290.53 |
| 13:13 |
6646.75 |
3285.29 |
3303.86 |
| 13:12 |
6609.04 |
3215.09 |
3275.98 |
| 13:11 |
6609.04 |
3240.15 |
3300.35 |
| 13:10 |
6752.53 |
3194.47 |
3297.50 |
| 13:09 |
6704.55 |
3105.27 |
3292.79 |
| 13:08 |
6588.89 |
2968.36 |
3277.12 |
| 13:07 |
6250.09 |
2744.27 |
3008.20 |
| 13:06 |
6386.98 |
2667.60 |
2961.09 |
| 13:05 |
6072.17 |
2438.33 |
2895.51 |
| 13:04 |
5759.16 |
2184.74 |
2798.52 |
| 13:03 |
4511.30 |
1836.61 |
2642.19 |
| 13:02 |
4364.95 |
1615.86 |
2552.13 |
| 13:01 |
4226.56 |
1572.81 |
2524.11 |
| 11:30 |
4211.14 |
1609.11 |
2683.45 |
| 11:29 |
4260.07 |
1674.15 |
2674.76 |
| 11:28 |
4260.07 |
1728.58 |
2668.37 |
| 11:27 |
4286.91 |
1724.96 |
2591.86 |
| 11:26 |
4317.38 |
1714.87 |
2579.14 |
| 11:25 |
3795.79 |
1617.89 |
2536.48 |
| 11:24 |
3848.94 |
1530.39 |
2515.10 |
| 11:23 |
3752.36 |
1454.22 |
2459.36 |
| 11:22 |
3083.80 |
1041.59 |
2233.32 |
| 11:21 |
2899.95 |
1023.93 |
2187.58 |
| 11:20 |
2875.56 |
989.60 |
2170.84 |
| 11:19 |
2819.17 |
926.37 |
2121.03 |
| 11:18 |
2844.39 |
954.94 |
2098.93 |
| 11:17 |
2629.74 |
930.72 |
2018.64 |
| 11:16 |
2595.57 |
938.37 |
2019.69 |
| 11:15 |
2595.57 |
927.13 |
2012.27 |
| 11:14 |
2595.57 |
924.21 |
2009.57 |
| 11:13 |
2595.57 |
908.93 |
2013.60 |
| 11:12 |
2595.57 |
901.50 |
1997.16 |
| 11:11 |
2490.06 |
855.40 |
1977.54 |
| 11:10 |
2517.61 |
841.03 |
1976.41 |
| 11:09 |
2494.33 |
788.32 |
1938.70 |
| 11:08 |
2494.33 |
832.94 |
1932.61 |
| 11:07 |
2494.33 |
826.44 |
1913.09 |
| 11:06 |
2494.33 |
794.59 |
1902.55 |
| 11:05 |
2494.33 |
794.59 |
1888.87 |
| 11:04 |
2523.91 |
789.44 |
1882.37 |
| 11:03 |
2523.91 |
773.97 |
1884.15 |
| 11:02 |
2523.91 |
799.27 |
1895.92 |
| 11:01 |
2523.91 |
798.59 |
1912.03 |
| 11:00 |
2523.91 |
789.61 |
1922.14 |
| 10:59 |
2523.91 |
783.53 |
1961.30 |
| 10:58 |
2523.91 |
795.47 |
1965.42 |
| 10:57 |
2553.41 |
806.06 |
1946.26 |
| 10:56 |
2358.75 |
677.07 |
1880.06 |
| 10:55 |
2358.75 |
658.18 |
1849.54 |
| 10:54 |
2358.75 |
671.19 |
1837.11 |
| 10:53 |
2358.75 |
658.60 |
1812.65 |
| 10:52 |
2358.75 |
658.60 |
1824.75 |
| 10:51 |
2337.91 |
628.75 |
1810.55 |
| 10:50 |
2369.05 |
669.77 |
1823.55 |
| 10:49 |
2369.05 |
683.91 |
1834.31 |
| 10:48 |
2369.05 |
683.91 |
1834.31 |
| 10:47 |
2317.42 |
813.37 |
1942.06 |
| 10:46 |
2281.90 |
804.39 |
1896.42 |
| 10:45 |
2281.90 |
819.64 |
1836.72 |
| 10:44 |
2309.72 |
823.91 |
1805.95 |
| 10:43 |
2309.72 |
858.26 |
1812.93 |
| 10:42 |
2309.72 |
863.43 |
1822.58 |
| 10:41 |
2381.24 |
913.49 |
1810.80 |
| 10:40 |
2357.60 |
868.51 |
1762.31 |
| 10:39 |
2357.60 |
930.53 |
1771.92 |
| 10:38 |
2358.05 |
885.97 |
1766.70 |
| 10:37 |
2356.16 |
852.58 |
1767.14 |
| 10:36 |
1723.14 |
480.10 |
1480.19 |
| 10:35 |
1723.14 |
493.57 |
1492.55 |
| 10:34 |
1738.45 |
475.84 |
1500.85 |
| 10:33 |
1364.84 |
410.27 |
1400.57 |
| 10:32 |
1185.44 |
382.00 |
1391.77 |
| 10:31 |
1185.44 |
382.00 |
1407.21 |
| 10:30 |
1185.44 |
364.54 |
1387.73 |
| 10:29 |
1185.44 |
385.35 |
1362.64 |
| 10:28 |
1230.16 |
384.68 |
1344.73 |
| 10:27 |
1230.16 |
411.76 |
1342.34 |
| 10:26 |
1253.44 |
419.83 |
1320.17 |
| 10:25 |
1253.44 |
420.71 |
1330.02 |
| 10:24 |
1253.44 |
408.38 |
1274.69 |
| 10:23 |
1253.44 |
408.38 |
1295.94 |
| 10:22 |
1276.52 |
389.13 |
1287.06 |
| 10:21 |
1276.52 |
362.70 |
1250.34 |
| 10:20 |
1276.52 |
353.98 |
1219.26 |
| 10:19 |
1276.52 |
379.49 |
1204.27 |
| 10:18 |
1321.79 |
369.86 |
1187.91 |
| 10:17 |
1195.77 |
364.53 |
1187.65 |
| 10:16 |
1195.77 |
340.66 |
1217.97 |
| 10:15 |
1227.44 |
347.12 |
1225.47 |
| 10:14 |
1227.44 |
365.41 |
1209.18 |
| 10:13 |
1227.44 |
375.22 |
1170.56 |
| 10:12 |
1248.19 |
377.67 |
1148.66 |
| 10:11 |
1228.05 |
352.36 |
1133.62 |
| 10:10 |
1256.22 |
373.85 |
1138.10 |
| 10:09 |
1202.01 |
397.09 |
1083.13 |
| 10:08 |
1202.01 |
409.35 |
1096.64 |
| 10:07 |
1176.96 |
460.01 |
1064.57 |
| 10:06 |
1129.61 |
523.31 |
1068.81 |
| 10:05 |
1114.76 |
485.55 |
1036.92 |
| 10:04 |
1077.45 |
393.48 |
937.20 |
| 10:03 |
1027.81 |
387.92 |
894.32 |
| 10:02 |
1125.55 |
389.05 |
899.21 |
| 10:01 |
1096.03 |
437.34 |
884.89 |
| 10:00 |
1160.44 |
432.41 |
870.35 |
| 09:59 |
1109.73 |
437.77 |
856.25 |
| 09:58 |
1109.73 |
405.86 |
844.41 |
| 09:57 |
1109.73 |
376.78 |
829.24 |
| 09:56 |
1162.16 |
436.69 |
832.13 |
| 09:55 |
1163.22 |
417.00 |
804.34 |
| 09:54 |
1223.84 |
452.93 |
817.94 |
| 09:53 |
1254.00 |
462.31 |
817.40 |
| 09:52 |
1280.35 |
541.55 |
828.12 |
| 09:51 |
1315.22 |
485.59 |
715.72 |
| 09:50 |
540.36 |
145.70 |
534.01 |
| 09:49 |
495.79 |
183.46 |
517.69 |
| 09:48 |
456.34 |
170.37 |
525.28 |
| 09:47 |
302.21 |
125.40 |
516.43 |
| 09:46 |
-90.77 |
8.99 |
422.85 |
| 09:45 |
-167.06 |
-35.08 |
390.00 |
| 09:44 |
-167.06 |
-60.63 |
368.63 |
| 09:43 |
-147.55 |
-19.66 |
390.30 |
| 09:42 |
-54.73 |
54.10 |
359.72 |
| 09:41 |
-153.15 |
18.77 |
339.26 |
| 09:40 |
-417.27 |
-110.89 |
313.54 |
| 09:39 |
-393.56 |
-112.12 |
244.81 |
| 09:38 |
-420.09 |
-149.46 |
213.32 |
| 09:37 |
-490.98 |
-119.51 |
143.42 |
| 09:36 |
-528.25 |
-135.19 |
130.52 |
| 09:35 |
-499.14 |
-89.95 |
130.81 |
| 09:34 |
-499.14 |
-62.82 |
151.04 |
| 09:33 |
-520.36 |
-120.20 |
129.41 |
| 09:32 |
-536.83 |
-90.73 |
119.11 |
| 09:31 |
-536.83 |
-98.23 |
114.42 |
| 09:30 |
-68.04 |
-2.64 |
-5.50 |
|
| 大单资金：6165.44万元 |
成交额占比：9.47% |
| 中单资金：3470.49万元 |
成交额占比：5.33% |
| 小单资金：2437.02万元 |
成交额占比：3.75% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250514 |
22.77 |
3.22% |
12072.95 |
-1087.99 |
6165.44 |
9.47% |
3470.49 |
5.33% |
2437.02 |
3.75% |
| 20250513 |
22.06 |
-1.30% |
574.78 |
-4049.97 |
120.56 |
0.30% |
-931.49 |
-2.33% |
1385.71 |
3.46% |
| 20250512 |
22.35 |
1.27% |
758.90 |
-2324.28 |
1033.26 |
3.30% |
-1155.62 |
-3.69% |
881.26 |
2.81% |
| 20250509 |
22.07 |
-3.16% |
-3413.01 |
-6005.89 |
-3391.35 |
-8.21% |
-2102.60 |
-5.09% |
2080.94 |
5.04% |
| 20250508 |
22.79 |
-4.68% |
-11420.03 |
-3939.99 |
-5015.90 |
-7.94% |
-1590.41 |
-2.52% |
-4813.72 |
-7.62% |
| 20250507 |
23.91 |
4.82% |
-863.28 |
-864.59 |
3203.46 |
4.21% |
1293.57 |
1.70% |
-5360.31 |
-7.04% |
| 20250506 |
22.81 |
6.19% |
4806.02 |
-2722.27 |
1846.25 |
3.05% |
1741.11 |
2.88% |
1218.66 |
2.01% |
| 20250430 |
21.48 |
-2.27% |
-4745.59 |
-4851.67 |
-2648.35 |
-6.11% |
-1321.31 |
-3.05% |
-775.93 |
-1.79% |
| 20250429 |
21.98 |
4.67% |
325.27 |
-5352.32 |
-1325.45 |
-2.46% |
1855.55 |
3.44% |
-204.83 |
-0.38% |
| 20250428 |
21.00 |
-3.93% |
-3281.56 |
-2930.88 |
-1940.50 |
-5.31% |
-2040.49 |
-5.58% |
699.43 |
1.91% |
| 20250425 |
21.86 |
1.67% |
529.78 |
-1800.16 |
1345.78 |
3.49% |
-703.90 |
-1.83% |
-112.10 |
-0.29% |
| 20250424 |
21.50 |
-3.20% |
2838.84 |
-5681.20 |
-283.15 |
-0.53% |
-1008.56 |
-1.89% |
4130.55 |
7.72% |
| 20250423 |
22.21 |
-3.35% |
-5269.80 |
-8253.00 |
-3149.00 |
-5.80% |
-3598.81 |
-6.63% |
1478.01 |
2.72% |
| 20250422 |
22.98 |
2.41% |
-1761.15 |
-7499.21 |
1095.99 |
1.50% |
-416.83 |
-0.57% |
-2440.31 |
-3.33% |
| 20250421 |
22.44 |
1.54% |
-962.07 |
-17366.01 |
-809.78 |
-1.64% |
-560.10 |
-1.13% |
407.81 |
0.82% |
| 20250418 |
22.10 |
-8.30% |
-1876.32 |
-11050.59 |
-2535.26 |
-3.50% |
-3277.19 |
-4.53% |
3936.13 |
5.44% |
| 20250417 |
24.10 |
-3.87% |
-5803.22 |
-8022.57 |
-2854.95 |
-4.47% |
-2881.79 |
-4.51% |
-66.48 |
-0.10% |
| 20250416 |
25.07 |
-3.61% |
-1799.09 |
-7437.92 |
-2395.21 |
-3.22% |
-1362.04 |
-1.83% |
1958.16 |
2.63% |
| 20250415 |
26.01 |
-11.08% |
-8194.49 |
-13692.63 |
-8770.81 |
-8.58% |
-2683.77 |
-2.63% |
3260.09 |
3.19% |
| 20250414 |
29.25 |
8.25% |
9777.37 |
-10411.27 |
5505.64 |
5.08% |
1739.87 |
1.60% |
2531.86 |
2.33% |
| 20250411 |
27.02 |
0.97% |
743.64 |
-20382.89 |
492.76 |
0.51% |
497.79 |
0.51% |
-246.91 |
-0.25% |
| 20250410 |
26.76 |
-3.91% |
-4598.09 |
-17900.67 |
-2270.30 |
-2.17% |
-2388.39 |
-2.28% |
60.60 |
0.06% |
| 20250409 |
27.85 |
-19.99% |
-3042.41 |
-15711.89 |
-8649.92 |
-7.57% |
226.79 |
0.20% |
5380.72 |
4.71% |
| 20250408 |
34.81 |
7.77% |
-3744.23 |
-2839.55 |
-5489.45 |
-3.45% |
-2226.59 |
-1.40% |
3971.81 |
2.50% |
| 20250407 |
32.30 |
-7.69% |
3208.82 |
3850.05 |
-4465.98 |
-2.98% |
1763.68 |
1.18% |
5911.12 |
3.94% |
| 20250403 |
34.99 |
19.83% |
7094.40 |
8470.37 |
2974.98 |
2.42% |
2554.58 |
2.08% |
1564.84 |
1.27% |
| 20250402 |
29.20 |
8.15% |
4353.87 |
5208.21 |
-81.52 |
-0.08% |
719.82 |
0.67% |
3715.57 |
3.47% |
| 20250401 |
27.00 |
20.00% |
8544.21 |
7269.67 |
4222.42 |
5.37% |
2293.32 |
2.92% |
2028.47 |
2.58% |
| 20250331 |
22.50 |
-10.00% |
-740.77 |
1472.79 |
1200.15 |
1.69% |
91.79 |
0.13% |
-2032.71 |
-2.86% |
| 20250328 |
25.00 |
19.05% |
7802.51 |
112.80 |
154.34 |
0.14% |
1559.60 |
1.46% |
6088.57 |
5.71% |
300871回盛生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300871回盛生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300871回盛生物 小单资金流向：成交单小于1万股或5万元。
如何看回盛生物[300871]资金流向的流入和流出呢？什么是回盛生物[300871]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
回盛生物[300871]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对回盛生物[300871]资金流向的计算方法不同，所以数据会有不一致的情况。
|
