| 300870欧陆通 今日实时资金流向 |
| 15:00 |
-5608.36 |
-684.82 |
182.56 |
| 14:59 |
-5567.12 |
-740.62 |
159.51 |
| 14:58 |
-5567.12 |
-740.62 |
159.51 |
| 14:57 |
-5567.12 |
-740.62 |
153.46 |
| 14:56 |
-5671.18 |
-777.35 |
149.40 |
| 14:55 |
-5729.26 |
-779.13 |
154.24 |
| 14:54 |
-5655.60 |
-788.77 |
141.14 |
| 14:53 |
-5544.69 |
-817.74 |
97.67 |
| 14:52 |
-5097.86 |
-857.63 |
86.91 |
| 14:51 |
-4984.14 |
-898.11 |
39.84 |
| 14:50 |
-4802.67 |
-896.89 |
50.73 |
| 14:49 |
-4680.35 |
-892.07 |
65.28 |
| 14:48 |
-4680.35 |
-895.69 |
45.90 |
| 14:47 |
-4786.83 |
-922.34 |
7.16 |
| 14:46 |
-4842.49 |
-933.23 |
-50.91 |
| 14:45 |
-4842.49 |
-974.34 |
-117.42 |
| 14:44 |
-4902.96 |
-1019.08 |
-160.95 |
| 14:43 |
-4902.96 |
-1005.79 |
-179.09 |
| 14:42 |
-4969.49 |
-1028.77 |
-182.72 |
| 14:41 |
-4899.32 |
-1049.34 |
-217.82 |
| 14:40 |
-4779.53 |
-1043.30 |
-210.56 |
| 14:39 |
-4775.91 |
-983.99 |
-191.19 |
| 14:38 |
-4755.33 |
-940.40 |
-215.42 |
| 14:37 |
-4680.23 |
-882.26 |
-188.77 |
| 14:36 |
-4649.93 |
-864.09 |
-197.26 |
| 14:35 |
-4653.61 |
-889.58 |
-186.33 |
| 14:34 |
-4653.61 |
-896.87 |
-189.97 |
| 14:33 |
-4653.61 |
-885.98 |
-203.32 |
| 14:32 |
-4608.80 |
-893.29 |
-213.00 |
| 14:31 |
-4608.80 |
-882.40 |
-223.88 |
| 14:30 |
-4640.38 |
-873.96 |
-203.27 |
| 14:29 |
-4584.71 |
-871.54 |
-199.64 |
| 14:28 |
-4584.71 |
-871.40 |
-204.50 |
| 14:27 |
-4621.09 |
-889.80 |
-233.70 |
| 14:26 |
-4658.64 |
-877.80 |
-273.57 |
| 14:25 |
-4502.34 |
-859.62 |
-266.33 |
| 14:24 |
-4478.07 |
-787.96 |
-191.08 |
| 14:23 |
-4478.07 |
-751.54 |
-197.15 |
| 14:22 |
-4478.07 |
-751.54 |
-197.15 |
| 14:21 |
-4453.79 |
-764.91 |
-206.88 |
| 14:20 |
-4453.79 |
-764.91 |
-222.66 |
| 14:19 |
-4453.79 |
-790.40 |
-228.73 |
| 14:18 |
-4505.95 |
-779.48 |
-240.87 |
| 14:17 |
-4465.79 |
-739.40 |
-222.62 |
| 14:16 |
-4465.79 |
-754.00 |
-234.80 |
| 14:15 |
-4465.79 |
-764.96 |
-249.41 |
| 14:14 |
-4465.79 |
-764.96 |
-232.39 |
| 14:13 |
-4405.02 |
-777.15 |
-216.58 |
| 14:12 |
-4405.02 |
-804.57 |
-201.39 |
| 14:11 |
-4405.02 |
-810.65 |
-205.05 |
| 14:10 |
-4405.02 |
-788.75 |
-164.88 |
| 14:09 |
-4405.02 |
-800.93 |
-164.88 |
| 14:08 |
-4405.02 |
-800.93 |
-140.55 |
| 14:07 |
-4405.02 |
-802.15 |
-125.93 |
| 14:06 |
-4405.02 |
-821.61 |
-142.96 |
| 14:05 |
-4405.02 |
-833.77 |
-142.97 |
| 14:04 |
-4139.54 |
-833.77 |
-130.85 |
| 14:03 |
-4023.06 |
-839.84 |
-105.36 |
| 14:02 |
-4023.06 |
-804.56 |
-51.85 |
| 14:01 |
-3901.26 |
-796.06 |
2.96 |
| 14:00 |
-3925.65 |
-802.15 |
-1.92 |
| 13:59 |
-3925.65 |
-863.13 |
-0.70 |
| 13:58 |
-3925.65 |
-866.79 |
-51.84 |
| 13:57 |
-3925.65 |
-850.96 |
-54.28 |
| 13:56 |
-3925.65 |
-858.26 |
-45.76 |
| 13:55 |
-3890.28 |
-816.81 |
-17.69 |
| 13:54 |
-3863.40 |
-824.14 |
3.07 |
| 13:53 |
-3897.59 |
-764.30 |
14.07 |
| 13:52 |
-3875.63 |
-776.50 |
-6.66 |
| 13:51 |
-3875.63 |
-776.50 |
4.28 |
| 13:50 |
-3875.63 |
-771.62 |
9.16 |
| 13:49 |
-3963.37 |
-789.82 |
-55.29 |
| 13:48 |
-3963.37 |
-815.33 |
-45.57 |
| 13:47 |
-3963.37 |
-827.49 |
-16.44 |
| 13:46 |
-3963.37 |
-819.00 |
18.76 |
| 13:45 |
-3963.37 |
-831.14 |
68.57 |
| 13:44 |
-3963.37 |
-850.59 |
88.01 |
| 13:43 |
-3963.37 |
-862.73 |
92.85 |
| 13:42 |
-3963.37 |
-843.34 |
61.33 |
| 13:41 |
-3986.39 |
-833.68 |
103.68 |
| 13:40 |
-3945.20 |
-787.68 |
161.79 |
| 13:39 |
-3900.34 |
-817.97 |
179.94 |
| 13:38 |
-3900.34 |
-831.31 |
187.21 |
| 13:37 |
-3900.34 |
-825.27 |
184.79 |
| 13:36 |
-3742.86 |
-836.18 |
232.04 |
| 13:35 |
-3712.50 |
-800.97 |
306.07 |
| 13:34 |
-3712.50 |
-803.40 |
318.19 |
| 13:33 |
-3712.50 |
-828.90 |
318.18 |
| 13:32 |
-3712.50 |
-813.14 |
335.15 |
| 13:31 |
-3642.06 |
-820.43 |
357.00 |
| 13:30 |
-3642.06 |
-825.25 |
329.09 |
| 13:29 |
-3642.06 |
-866.45 |
327.87 |
| 13:28 |
-3642.06 |
-872.50 |
310.92 |
| 13:27 |
-3642.06 |
-879.77 |
327.86 |
| 13:26 |
-3632.40 |
-873.71 |
348.46 |
| 13:25 |
-3632.40 |
-864.02 |
336.35 |
| 13:24 |
-3632.40 |
-870.07 |
338.75 |
| 13:23 |
-3632.40 |
-856.77 |
337.53 |
| 13:22 |
-3662.58 |
-923.19 |
277.17 |
| 13:21 |
-3662.58 |
-915.96 |
275.96 |
| 13:20 |
-3662.58 |
-907.52 |
300.39 |
| 13:19 |
-3662.58 |
-904.78 |
305.21 |
| 13:18 |
-3662.58 |
-868.30 |
345.89 |
| 13:17 |
-3662.58 |
-868.30 |
374.81 |
| 13:16 |
-3662.58 |
-880.34 |
351.93 |
| 13:15 |
-3662.58 |
-883.96 |
342.29 |
| 13:14 |
-3636.09 |
-882.75 |
337.48 |
| 13:13 |
-3636.09 |
-823.74 |
343.50 |
| 13:12 |
-3636.09 |
-841.81 |
336.27 |
| 13:11 |
-3636.09 |
-841.81 |
308.55 |
| 13:10 |
-3613.19 |
-841.81 |
316.98 |
| 13:09 |
-3569.81 |
-792.42 |
351.94 |
| 13:08 |
-3569.81 |
-786.39 |
359.19 |
| 13:07 |
-3521.59 |
-786.39 |
368.82 |
| 13:06 |
-3521.59 |
-730.86 |
396.59 |
| 13:05 |
-3521.59 |
-706.68 |
395.38 |
| 13:04 |
-3415.21 |
-729.64 |
347.07 |
| 13:03 |
-3415.21 |
-699.40 |
347.05 |
| 13:02 |
-3297.66 |
-699.40 |
342.20 |
| 13:01 |
-3297.66 |
-699.40 |
327.70 |
| 11:30 |
-3193.78 |
-725.96 |
413.46 |
| 11:29 |
-3193.78 |
-699.31 |
449.72 |
| 11:28 |
-3193.78 |
-713.85 |
475.15 |
| 11:27 |
-3193.78 |
-727.19 |
479.98 |
| 11:26 |
-3161.08 |
-700.54 |
493.30 |
| 11:25 |
-3161.08 |
-688.44 |
490.88 |
| 11:24 |
-3181.66 |
-682.39 |
470.31 |
| 11:23 |
-3158.69 |
-694.47 |
426.78 |
| 11:22 |
-3134.53 |
-686.01 |
385.69 |
| 11:21 |
-3134.53 |
-701.74 |
391.73 |
| 11:20 |
-3134.53 |
-707.77 |
345.94 |
| 11:19 |
-2908.40 |
-799.11 |
308.69 |
| 11:18 |
-2834.94 |
-829.22 |
309.89 |
| 11:17 |
-2743.29 |
-740.00 |
372.60 |
| 11:16 |
-2757.76 |
-719.50 |
382.24 |
| 11:15 |
-2699.82 |
-713.46 |
382.25 |
| 11:14 |
-2630.86 |
-729.21 |
378.60 |
| 11:13 |
-2630.86 |
-763.16 |
365.27 |
| 11:12 |
-2659.84 |
-811.52 |
364.06 |
| 11:11 |
-2659.84 |
-841.74 |
365.26 |
| 11:10 |
-2623.54 |
-831.40 |
365.81 |
| 11:09 |
-2623.54 |
-865.25 |
295.72 |
| 11:08 |
-2599.42 |
-862.83 |
270.37 |
| 11:07 |
-2534.31 |
-842.33 |
280.01 |
| 11:06 |
-2476.39 |
-848.36 |
305.35 |
| 11:05 |
-2317.64 |
-849.56 |
305.35 |
| 11:04 |
-2149.31 |
-873.65 |
333.04 |
| 11:03 |
-2105.99 |
-878.46 |
322.20 |
| 11:02 |
-2085.49 |
-896.55 |
310.13 |
| 11:01 |
-2126.48 |
-872.50 |
295.68 |
| 11:00 |
-1986.93 |
-864.07 |
348.61 |
| 10:59 |
-1986.93 |
-879.74 |
352.21 |
| 10:58 |
-1858.04 |
-833.95 |
346.16 |
| 10:57 |
-1778.72 |
-860.44 |
284.81 |
| 10:56 |
-1502.80 |
-747.23 |
329.46 |
| 10:55 |
-1391.57 |
-710.96 |
399.61 |
| 10:54 |
-1391.57 |
-725.50 |
385.06 |
| 10:53 |
-1447.26 |
-733.97 |
339.07 |
| 10:52 |
-1652.89 |
-769.04 |
249.54 |
| 10:51 |
-1709.69 |
-759.64 |
160.11 |
| 10:50 |
-1671.28 |
-748.77 |
162.52 |
| 10:49 |
-1653.42 |
-785.04 |
111.71 |
| 10:48 |
-1594.18 |
-781.43 |
108.06 |
| 10:47 |
-1561.58 |
-920.56 |
71.76 |
| 10:46 |
-1153.83 |
-897.61 |
60.86 |
| 10:45 |
-878.03 |
-854.00 |
97.19 |
| 10:44 |
-761.59 |
-811.54 |
77.78 |
| 10:43 |
-725.19 |
-829.74 |
55.93 |
| 10:42 |
-920.72 |
-851.64 |
-9.65 |
| 10:41 |
-1504.79 |
-1026.50 |
-118.94 |
| 10:40 |
-1514.12 |
-967.87 |
-186.66 |
| 10:39 |
-1325.35 |
-767.05 |
-94.13 |
| 10:38 |
-1325.35 |
-757.28 |
-95.35 |
| 10:37 |
-1298.43 |
-715.67 |
-102.71 |
| 10:36 |
-1298.43 |
-732.80 |
-123.51 |
| 10:35 |
-1298.43 |
-724.25 |
-107.62 |
| 10:34 |
-1298.43 |
-735.26 |
-110.07 |
| 10:33 |
-1298.43 |
-729.14 |
-83.11 |
| 10:32 |
-1249.40 |
-689.91 |
-91.69 |
| 10:31 |
-1277.56 |
-685.01 |
-78.23 |
| 10:30 |
-1201.82 |
-713.16 |
-85.57 |
| 10:29 |
-1171.21 |
-742.59 |
-134.62 |
| 10:28 |
-1171.21 |
-749.96 |
-148.15 |
| 10:27 |
-1171.21 |
-719.47 |
-129.85 |
| 10:26 |
-1146.73 |
-707.25 |
-127.40 |
| 10:25 |
-1146.73 |
-709.69 |
-170.11 |
| 10:24 |
-1122.34 |
-717.01 |
-214.07 |
| 10:23 |
-1595.08 |
-780.50 |
-231.07 |
| 10:22 |
-1595.08 |
-786.60 |
-243.28 |
| 10:21 |
-1672.08 |
-770.76 |
-254.27 |
| 10:20 |
-1694.02 |
-686.67 |
-264.02 |
| 10:19 |
-1196.43 |
-558.59 |
-193.26 |
| 10:18 |
-1077.73 |
-499.86 |
-159.15 |
| 10:17 |
-1010.37 |
-474.14 |
-142.02 |
| 10:16 |
-718.76 |
-469.25 |
-123.66 |
| 10:15 |
-633.99 |
-443.45 |
-96.62 |
| 10:14 |
-633.99 |
-441.00 |
-108.92 |
| 10:13 |
-633.99 |
-421.34 |
-106.46 |
| 10:12 |
-604.47 |
-332.77 |
-35.11 |
| 10:11 |
-604.47 |
-319.22 |
22.80 |
| 10:10 |
-582.29 |
-352.49 |
22.80 |
| 10:09 |
-582.29 |
-322.92 |
67.16 |
| 10:08 |
-534.08 |
-275.90 |
96.83 |
| 10:07 |
-482.10 |
-241.17 |
107.99 |
| 10:06 |
-482.10 |
-280.89 |
137.76 |
| 10:05 |
-522.95 |
-294.50 |
134.05 |
| 10:04 |
-522.95 |
-295.71 |
150.15 |
| 10:03 |
-581.22 |
-300.69 |
143.95 |
| 10:02 |
-581.22 |
-288.36 |
135.28 |
| 10:01 |
-581.22 |
-250.09 |
142.68 |
| 10:00 |
-545.36 |
-206.82 |
198.31 |
| 09:59 |
-488.34 |
-201.84 |
197.05 |
| 09:58 |
-494.53 |
-219.20 |
167.30 |
| 09:57 |
-740.25 |
-312.99 |
96.89 |
| 09:56 |
-740.25 |
-356.07 |
14.34 |
| 09:55 |
-906.37 |
-346.24 |
-53.29 |
| 09:54 |
-599.87 |
-331.47 |
-74.63 |
| 09:53 |
-770.68 |
-340.03 |
-109.03 |
| 09:52 |
-770.68 |
-244.30 |
-123.77 |
| 09:51 |
-736.29 |
-195.21 |
-86.94 |
| 09:50 |
-699.44 |
-116.43 |
-22.97 |
| 09:49 |
-588.74 |
-160.74 |
0.40 |
| 09:48 |
-496.48 |
-168.15 |
-94.42 |
| 09:47 |
-415.24 |
-125.07 |
-101.83 |
| 09:46 |
-69.91 |
-47.42 |
-48.79 |
| 09:45 |
-98.43 |
7.03 |
5.60 |
| 09:44 |
-5.44 |
47.95 |
26.69 |
| 09:43 |
-5.44 |
33.04 |
22.97 |
| 09:42 |
-96.53 |
36.76 |
34.21 |
| 09:41 |
-96.53 |
47.95 |
36.68 |
| 09:40 |
-96.53 |
65.34 |
46.60 |
| 09:39 |
-96.53 |
80.25 |
49.05 |
| 09:38 |
-120.15 |
92.61 |
5.58 |
| 09:37 |
26.15 |
119.91 |
57.65 |
| 09:36 |
-7.32 |
126.15 |
113.49 |
| 09:35 |
-32.17 |
75.23 |
70.14 |
| 09:34 |
-32.17 |
76.51 |
28.95 |
| 09:33 |
-38.49 |
72.71 |
17.62 |
| 09:32 |
35.23 |
26.45 |
-22.37 |
| 09:31 |
35.23 |
45.18 |
7.61 |
| 09:30 |
0.00 |
0.00 |
-10.00 |
|
| 大单资金：-5608.36万元 |
成交额占比：-12.79% |
| 中单资金：-684.82万元 |
成交额占比：-1.56% |
| 小单资金：182.56万元 |
成交额占比：0.42% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250703 |
121.31 |
-3.09% |
-6110.62 |
-1355.50 |
-5608.36 |
-12.79% |
-684.82 |
-1.56% |
182.56 |
0.42% |
| 20250702 |
125.18 |
-1.36% |
-3966.86 |
1805.13 |
-1876.00 |
-4.95% |
-1823.90 |
-4.82% |
-266.96 |
-0.70% |
| 20250701 |
126.90 |
0.32% |
-1739.11 |
11962.13 |
-1500.42 |
-2.95% |
424.02 |
0.83% |
-662.71 |
-1.30% |
| 20250630 |
126.50 |
1.98% |
-9147.07 |
10684.83 |
-1682.01 |
-2.40% |
-2946.25 |
-4.20% |
-4518.81 |
-6.44% |
| 20250627 |
124.04 |
5.85% |
14793.20 |
13180.14 |
9311.29 |
11.56% |
2985.79 |
3.71% |
2496.12 |
3.10% |
| 20250626 |
117.18 |
-3.48% |
-4456.23 |
1745.69 |
-2447.73 |
-4.12% |
-970.28 |
-1.63% |
-1038.22 |
-1.75% |
| 20250625 |
121.40 |
5.35% |
9123.16 |
10594.92 |
8281.00 |
8.14% |
220.54 |
0.22% |
621.62 |
0.61% |
| 20250624 |
115.23 |
2.24% |
-7232.51 |
6474.29 |
-2777.72 |
-4.88% |
-2275.64 |
-3.99% |
-2179.15 |
-3.82% |
| 20250623 |
112.71 |
1.22% |
-27.27 |
7347.78 |
813.30 |
2.30% |
-485.40 |
-1.37% |
-355.17 |
-1.00% |
| 20250620 |
111.35 |
-4.35% |
-2502.49 |
8326.80 |
-2123.16 |
-4.26% |
25.00 |
0.05% |
-404.33 |
-0.81% |
| 20250619 |
116.42 |
1.78% |
8384.31 |
9194.26 |
6401.50 |
7.47% |
357.59 |
0.42% |
1625.22 |
1.90% |
| 20250618 |
114.38 |
4.19% |
6143.59 |
7991.76 |
4160.37 |
9.13% |
304.51 |
0.67% |
1678.71 |
3.68% |
| 20250617 |
109.78 |
-3.26% |
-3828.64 |
2458.15 |
-1904.23 |
-6.88% |
-589.65 |
-2.13% |
-1334.76 |
-4.82% |
| 20250616 |
113.48 |
1.50% |
-230.49 |
3736.04 |
1792.32 |
5.18% |
-464.10 |
-1.34% |
-1558.71 |
-4.51% |
| 20250613 |
111.80 |
-1.08% |
-4108.48 |
891.82 |
-1255.70 |
-3.21% |
-1911.33 |
-4.89% |
-941.45 |
-2.41% |
| 20250612 |
113.02 |
4.10% |
7187.88 |
1104.00 |
5199.00 |
9.69% |
2682.27 |
5.00% |
-693.39 |
-1.29% |
| 20250611 |
108.57 |
-2.34% |
-3847.94 |
5757.38 |
-1373.24 |
-5.44% |
-1519.18 |
-6.02% |
-955.52 |
-3.78% |
| 20250610 |
111.17 |
-0.88% |
-534.29 |
14021.23 |
-626.34 |
-2.12% |
-23.25 |
-0.08% |
115.30 |
0.39% |
| 20250609 |
112.16 |
0.11% |
-1869.68 |
13617.17 |
-1051.90 |
-2.79% |
-1106.08 |
-2.93% |
288.30 |
0.76% |
| 20250606 |
112.04 |
0.91% |
189.15 |
13255.06 |
-1043.52 |
-2.06% |
896.14 |
1.77% |
336.53 |
0.66% |
| 20250605 |
111.03 |
7.81% |
11733.62 |
14357.92 |
9852.38 |
13.34% |
1545.69 |
2.09% |
335.55 |
0.45% |
| 20250604 |
102.99 |
3.02% |
5918.60 |
3891.52 |
6890.61 |
14.22% |
-333.93 |
-0.69% |
-638.08 |
-1.32% |
| 20250603 |
99.97 |
-0.96% |
-1629.73 |
-3831.17 |
-1030.40 |
-4.87% |
-683.63 |
-3.23% |
84.30 |
0.40% |
| 20250530 |
100.94 |
-3.45% |
-2551.02 |
-1839.14 |
-1414.01 |
-5.11% |
-1636.25 |
-5.91% |
499.24 |
1.80% |
| 20250529 |
104.55 |
0.63% |
-1213.72 |
-2945.31 |
59.34 |
0.26% |
-377.56 |
-1.67% |
-895.50 |
-3.95% |
| 20250528 |
103.90 |
-0.02% |
-1451.82 |
-2123.94 |
-614.02 |
-3.35% |
-523.77 |
-2.85% |
-314.03 |
-1.71% |
| 20250527 |
104.50 |
-2.99% |
-3336.15 |
-2764.06 |
-832.08 |
-3.69% |
-1886.53 |
-8.36% |
-617.54 |
-2.74% |
| 20250526 |
107.72 |
3.58% |
71.37 |
-790.35 |
961.63 |
2.31% |
-498.06 |
-1.20% |
-392.20 |
-0.94% |
| 20250523 |
104.00 |
-4.50% |
-4483.36 |
-942.26 |
-2520.18 |
-5.97% |
-2331.06 |
-5.52% |
367.88 |
0.87% |
| 20250522 |
108.90 |
1.68% |
-2548.69 |
-1585.74 |
880.71 |
1.41% |
181.81 |
0.29% |
-3611.21 |
-5.77% |
300870欧陆通 大单资金流向：成交单大于等于6万股或者30万元以上。
300870欧陆通 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300870欧陆通 小单资金流向：成交单小于1万股或5万元。
如何看欧陆通[300870]资金流向的流入和流出呢？什么是欧陆通[300870]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
欧陆通[300870]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对欧陆通[300870]资金流向的计算方法不同，所以数据会有不一致的情况。
|
