| 300869康泰医学 今日实时资金流向 |
| 15:00 |
-271.60 |
-130.16 |
0.00 |
| 14:59 |
-271.60 |
-123.91 |
0.00 |
| 14:58 |
-271.60 |
-123.91 |
0.00 |
| 14:57 |
-271.60 |
-123.91 |
0.00 |
| 14:56 |
-271.60 |
-116.86 |
0.00 |
| 14:55 |
-271.60 |
-122.02 |
0.00 |
| 14:54 |
-271.60 |
-98.24 |
0.00 |
| 14:53 |
-271.60 |
-100.97 |
0.00 |
| 14:52 |
-271.60 |
-95.13 |
0.00 |
| 14:51 |
-271.60 |
-95.13 |
0.00 |
| 14:50 |
-271.60 |
-95.13 |
0.00 |
| 14:49 |
-271.60 |
-95.13 |
0.00 |
| 14:48 |
-271.60 |
-87.24 |
0.00 |
| 14:47 |
-271.60 |
-80.98 |
0.00 |
| 14:46 |
-271.60 |
-80.98 |
0.00 |
| 14:45 |
-271.60 |
-80.98 |
0.00 |
| 14:44 |
-271.60 |
-73.76 |
0.00 |
| 14:43 |
-271.60 |
-73.76 |
0.00 |
| 14:42 |
-313.42 |
-73.76 |
0.00 |
| 14:41 |
-313.42 |
-73.76 |
0.00 |
| 14:40 |
-313.42 |
-73.76 |
0.00 |
| 14:39 |
-313.42 |
-73.76 |
0.00 |
| 14:38 |
-313.42 |
-73.76 |
0.00 |
| 14:37 |
-313.42 |
-73.76 |
0.00 |
| 14:36 |
-313.42 |
-73.76 |
0.00 |
| 14:35 |
-313.42 |
-73.76 |
0.00 |
| 14:34 |
-313.42 |
-73.76 |
0.00 |
| 14:33 |
-313.42 |
-73.76 |
0.00 |
| 14:32 |
-313.42 |
-73.76 |
0.00 |
| 14:31 |
-290.84 |
-73.76 |
0.00 |
| 14:30 |
-290.84 |
-73.76 |
0.00 |
| 14:29 |
-290.84 |
-80.84 |
0.00 |
| 14:28 |
-290.84 |
-75.00 |
0.00 |
| 14:27 |
-290.84 |
-68.74 |
0.00 |
| 14:26 |
-290.84 |
-62.49 |
0.00 |
| 14:25 |
-290.84 |
-62.49 |
0.00 |
| 14:24 |
-290.84 |
-62.49 |
0.00 |
| 14:23 |
-290.84 |
-62.49 |
0.00 |
| 14:22 |
-290.84 |
-62.49 |
0.00 |
| 14:21 |
-290.84 |
-62.49 |
0.00 |
| 14:20 |
-290.84 |
-52.69 |
0.00 |
| 14:19 |
-290.84 |
-52.69 |
0.00 |
| 14:18 |
-290.84 |
-52.69 |
0.00 |
| 14:17 |
-290.84 |
-52.69 |
0.00 |
| 14:16 |
-290.84 |
-52.69 |
0.00 |
| 14:15 |
-290.84 |
-52.69 |
0.00 |
| 14:14 |
-290.84 |
-61.81 |
0.00 |
| 14:13 |
-290.84 |
-66.85 |
0.00 |
| 14:12 |
-290.84 |
-66.85 |
0.00 |
| 14:11 |
-290.84 |
-66.85 |
0.00 |
| 14:10 |
-290.84 |
-66.85 |
0.00 |
| 14:09 |
-290.84 |
-66.85 |
0.00 |
| 14:08 |
-290.84 |
-66.85 |
0.00 |
| 14:07 |
-290.84 |
-60.18 |
0.00 |
| 14:06 |
-290.84 |
-60.18 |
0.00 |
| 14:05 |
-290.84 |
-73.81 |
0.00 |
| 14:04 |
-265.22 |
-73.81 |
0.00 |
| 14:03 |
-265.22 |
-81.17 |
0.00 |
| 14:02 |
-265.22 |
-81.17 |
0.00 |
| 14:01 |
-265.22 |
-81.17 |
0.00 |
| 14:00 |
-265.22 |
-90.31 |
0.00 |
| 13:59 |
-265.22 |
-90.31 |
0.00 |
| 13:58 |
-265.22 |
-84.17 |
0.00 |
| 13:57 |
-265.22 |
-84.17 |
0.00 |
| 13:56 |
-265.22 |
-99.18 |
0.00 |
| 13:55 |
-265.22 |
-99.18 |
0.00 |
| 13:54 |
-265.22 |
-99.18 |
0.00 |
| 13:53 |
-265.22 |
-99.18 |
0.00 |
| 13:52 |
-265.22 |
-111.70 |
0.00 |
| 13:51 |
-265.22 |
-111.70 |
0.00 |
| 13:50 |
-265.22 |
-92.65 |
0.00 |
| 13:49 |
-265.22 |
-92.65 |
0.00 |
| 13:48 |
-265.22 |
-92.65 |
0.00 |
| 13:47 |
-265.22 |
-92.65 |
0.00 |
| 13:46 |
-265.22 |
-84.07 |
0.00 |
| 13:45 |
-265.22 |
-84.07 |
0.00 |
| 13:44 |
-265.22 |
-84.07 |
0.00 |
| 13:43 |
-265.22 |
-84.07 |
0.00 |
| 13:42 |
-265.22 |
-84.07 |
0.00 |
| 13:41 |
-265.22 |
-84.07 |
0.00 |
| 13:40 |
-265.22 |
-84.07 |
0.00 |
| 13:39 |
-265.22 |
-84.07 |
0.00 |
| 13:38 |
-265.22 |
-84.07 |
0.00 |
| 13:37 |
-265.22 |
-84.07 |
0.00 |
| 13:36 |
-265.22 |
-84.07 |
0.00 |
| 13:35 |
-265.22 |
-84.07 |
0.00 |
| 13:34 |
-265.22 |
-84.07 |
0.00 |
| 13:33 |
-265.22 |
-78.22 |
0.00 |
| 13:32 |
-265.22 |
-78.22 |
0.00 |
| 13:31 |
-265.22 |
-78.22 |
0.00 |
| 13:30 |
-265.22 |
-78.22 |
0.00 |
| 13:29 |
-265.22 |
-78.22 |
0.00 |
| 13:28 |
-265.22 |
-78.22 |
0.00 |
| 13:27 |
-265.22 |
-78.22 |
0.00 |
| 13:26 |
-265.22 |
-83.80 |
0.00 |
| 13:25 |
-265.22 |
-83.80 |
0.00 |
| 13:24 |
-265.22 |
-83.80 |
0.00 |
| 13:23 |
-265.22 |
-97.14 |
0.00 |
| 13:22 |
-265.22 |
-91.97 |
0.00 |
| 13:21 |
-265.22 |
-91.97 |
0.00 |
| 13:20 |
-265.22 |
-91.97 |
0.00 |
| 13:19 |
-265.22 |
-91.97 |
0.00 |
| 13:18 |
-265.22 |
-91.97 |
0.00 |
| 13:17 |
-265.22 |
-91.97 |
0.00 |
| 13:16 |
-265.22 |
-91.97 |
0.00 |
| 13:15 |
-265.22 |
-91.97 |
0.00 |
| 13:14 |
-265.22 |
-91.97 |
0.00 |
| 13:13 |
-265.22 |
-91.97 |
0.00 |
| 13:12 |
-265.22 |
-91.97 |
0.00 |
| 13:11 |
-265.22 |
-91.97 |
0.00 |
| 13:10 |
-265.22 |
-91.97 |
0.00 |
| 13:09 |
-265.22 |
-91.97 |
0.00 |
| 13:08 |
-265.22 |
-91.97 |
0.00 |
| 13:07 |
-265.22 |
-91.97 |
0.00 |
| 13:06 |
-265.22 |
-91.97 |
0.00 |
| 13:05 |
-265.22 |
-91.97 |
0.00 |
| 13:04 |
-265.22 |
-91.97 |
0.00 |
| 13:03 |
-265.22 |
-91.97 |
0.00 |
| 13:02 |
-265.22 |
-91.97 |
0.00 |
| 13:01 |
-265.22 |
-91.97 |
0.00 |
| 11:30 |
-265.22 |
-91.97 |
0.00 |
| 11:29 |
-265.22 |
-97.56 |
0.00 |
| 11:28 |
-265.22 |
-97.56 |
0.00 |
| 11:27 |
-265.22 |
-97.56 |
0.00 |
| 11:26 |
-265.22 |
-97.56 |
0.00 |
| 11:25 |
-265.22 |
-103.14 |
0.00 |
| 11:24 |
-265.22 |
-103.14 |
0.00 |
| 11:23 |
-265.22 |
-110.62 |
0.00 |
| 11:22 |
-265.22 |
-110.62 |
0.00 |
| 11:21 |
-265.22 |
-110.62 |
0.00 |
| 11:20 |
-265.22 |
-110.62 |
0.00 |
| 11:19 |
-265.22 |
-110.62 |
0.00 |
| 11:18 |
-265.22 |
-110.62 |
0.00 |
| 11:17 |
-265.22 |
-110.62 |
0.00 |
| 11:16 |
-265.22 |
-110.62 |
0.00 |
| 11:15 |
-265.22 |
-110.62 |
0.00 |
| 11:14 |
-265.22 |
-110.62 |
0.00 |
| 11:13 |
-265.22 |
-110.62 |
0.00 |
| 11:12 |
-265.22 |
-118.76 |
0.00 |
| 11:11 |
-265.22 |
-118.76 |
0.00 |
| 11:10 |
-265.22 |
-118.76 |
0.00 |
| 11:09 |
-265.22 |
-118.76 |
0.00 |
| 11:08 |
-265.22 |
-111.97 |
0.00 |
| 11:07 |
-265.22 |
-111.97 |
0.00 |
| 11:06 |
-265.22 |
-111.97 |
0.00 |
| 11:05 |
-265.22 |
-111.97 |
0.00 |
| 11:04 |
-265.22 |
-111.97 |
0.00 |
| 11:03 |
-265.22 |
-111.97 |
0.00 |
| 11:02 |
-265.22 |
-111.97 |
0.00 |
| 11:01 |
-265.22 |
-106.40 |
0.00 |
| 11:00 |
-265.22 |
-91.60 |
0.00 |
| 10:59 |
-265.22 |
-91.60 |
0.00 |
| 10:58 |
-265.22 |
-100.57 |
0.00 |
| 10:57 |
-265.22 |
-100.57 |
0.00 |
| 10:56 |
-265.22 |
-100.57 |
0.00 |
| 10:55 |
-265.22 |
-100.57 |
0.00 |
| 10:54 |
-265.22 |
-89.97 |
0.00 |
| 10:53 |
-265.22 |
-96.75 |
0.00 |
| 10:52 |
-265.22 |
-91.46 |
0.00 |
| 10:51 |
-265.22 |
-91.46 |
0.00 |
| 10:50 |
-265.22 |
-84.66 |
0.00 |
| 10:49 |
-265.22 |
-77.86 |
0.00 |
| 10:48 |
-265.22 |
-80.04 |
0.00 |
| 10:47 |
-265.22 |
-86.98 |
0.00 |
| 10:46 |
-265.22 |
-86.98 |
0.00 |
| 10:45 |
-265.22 |
-86.98 |
0.00 |
| 10:44 |
-265.22 |
-86.98 |
0.00 |
| 10:43 |
-265.22 |
-86.98 |
0.00 |
| 10:42 |
-265.22 |
-74.19 |
0.00 |
| 10:41 |
-265.22 |
-74.19 |
0.00 |
| 10:40 |
-265.22 |
-74.19 |
0.00 |
| 10:39 |
-265.22 |
-66.97 |
0.00 |
| 10:38 |
-265.22 |
-66.97 |
0.00 |
| 10:37 |
-265.22 |
-66.97 |
0.00 |
| 10:36 |
-265.22 |
-66.97 |
0.00 |
| 10:35 |
-265.22 |
-66.97 |
0.00 |
| 10:34 |
-265.22 |
-61.40 |
0.00 |
| 10:33 |
-265.22 |
-61.40 |
0.00 |
| 10:32 |
-265.22 |
-61.40 |
0.00 |
| 10:31 |
-265.22 |
-52.97 |
0.00 |
| 10:30 |
-265.22 |
-52.97 |
0.00 |
| 10:29 |
-265.22 |
-43.99 |
0.00 |
| 10:28 |
-265.22 |
-43.99 |
0.00 |
| 10:27 |
-265.22 |
-43.99 |
0.00 |
| 10:26 |
-265.22 |
-43.99 |
0.00 |
| 10:25 |
-265.22 |
-43.99 |
0.00 |
| 10:24 |
-244.63 |
-29.53 |
0.00 |
| 10:23 |
-244.63 |
-29.53 |
0.00 |
| 10:22 |
-244.63 |
-36.34 |
0.00 |
| 10:21 |
-244.63 |
-30.22 |
0.00 |
| 10:20 |
-244.63 |
-23.68 |
0.00 |
| 10:19 |
-244.63 |
-17.55 |
0.00 |
| 10:18 |
-244.63 |
-17.55 |
0.00 |
| 10:17 |
-244.63 |
-17.55 |
0.00 |
| 10:16 |
-244.63 |
-17.55 |
0.00 |
| 10:15 |
-244.63 |
-16.86 |
0.00 |
| 10:14 |
-244.63 |
-16.86 |
0.00 |
| 10:13 |
-244.63 |
-16.86 |
0.00 |
| 10:12 |
-244.63 |
-6.26 |
0.00 |
| 10:11 |
-244.63 |
-6.26 |
0.00 |
| 10:10 |
-244.63 |
-23.69 |
0.00 |
| 10:09 |
-244.63 |
-23.69 |
0.00 |
| 10:08 |
-244.63 |
-45.03 |
0.00 |
| 10:07 |
-244.63 |
-39.60 |
0.00 |
| 10:06 |
-244.63 |
-39.60 |
0.00 |
| 10:05 |
-244.63 |
-39.60 |
0.00 |
| 10:04 |
-244.63 |
-39.60 |
0.00 |
| 10:03 |
-244.63 |
-53.17 |
0.00 |
| 10:02 |
-244.63 |
-71.85 |
0.00 |
| 10:01 |
-244.63 |
-60.35 |
0.00 |
| 10:00 |
-244.63 |
-51.14 |
0.00 |
| 09:59 |
-244.63 |
-66.18 |
0.00 |
| 09:58 |
-244.63 |
-66.18 |
0.00 |
| 09:57 |
-244.63 |
-97.49 |
0.00 |
| 09:56 |
-244.63 |
-106.79 |
0.00 |
| 09:55 |
-278.02 |
-96.97 |
0.00 |
| 09:54 |
-233.53 |
-96.57 |
0.00 |
| 09:53 |
-233.53 |
-84.88 |
0.00 |
| 09:52 |
-199.77 |
-71.56 |
0.00 |
| 09:51 |
-199.77 |
-81.41 |
0.00 |
| 09:50 |
-199.77 |
-81.41 |
0.00 |
| 09:49 |
-199.77 |
-52.66 |
0.00 |
| 09:48 |
-199.77 |
-59.96 |
0.00 |
| 09:47 |
-199.77 |
-79.67 |
0.00 |
| 09:46 |
-199.77 |
-79.67 |
0.00 |
| 09:45 |
-199.77 |
-79.67 |
0.00 |
| 09:44 |
-199.77 |
-79.13 |
0.00 |
| 09:43 |
-174.42 |
-79.83 |
0.00 |
| 09:42 |
-174.42 |
-55.54 |
0.00 |
| 09:41 |
-97.44 |
-46.51 |
0.00 |
| 09:40 |
-97.44 |
-42.32 |
0.00 |
| 09:39 |
-97.44 |
-39.35 |
0.00 |
| 09:38 |
-97.44 |
-34.65 |
0.00 |
| 09:37 |
-8.68 |
-8.95 |
0.00 |
| 09:36 |
-8.68 |
-44.20 |
0.00 |
| 09:35 |
-8.68 |
-35.39 |
0.00 |
| 09:34 |
-28.93 |
-29.03 |
0.00 |
| 09:33 |
-28.93 |
-4.63 |
0.00 |
| 09:32 |
-129.12 |
-2.85 |
0.00 |
| 09:31 |
-94.62 |
38.97 |
0.00 |
| 09:30 |
-77.29 |
-8.62 |
0.00 |
|
| 大单资金：-271.60万元 |
成交额占比：-3.97% |
| 中单资金：-130.16万元 |
成交额占比：-1.90% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
13.58 |
-2.79% |
-105.35 |
-386.75 |
-271.60 |
-3.97% |
-130.16 |
-1.90% |
296.41 |
4.33% |
| 20250508 |
13.97 |
1.01% |
202.76 |
722.46 |
-46.30 |
-0.76% |
-131.20 |
-2.17% |
380.26 |
6.28% |
| 20250507 |
13.83 |
-0.65% |
-166.22 |
1000.96 |
337.56 |
4.13% |
-427.61 |
-5.23% |
-76.17 |
-0.93% |
| 20250506 |
13.92 |
2.35% |
228.59 |
552.57 |
-206.76 |
-2.52% |
-112.68 |
-1.37% |
548.03 |
6.67% |
| 20250430 |
13.60 |
2.56% |
-939.59 |
662.43 |
-199.65 |
-1.90% |
-75.51 |
-0.72% |
-664.43 |
-6.32% |
| 20250429 |
13.26 |
6.85% |
1973.24 |
511.92 |
837.61 |
5.92% |
647.24 |
4.58% |
488.39 |
3.45% |
| 20250428 |
12.41 |
-1.90% |
186.55 |
-542.79 |
232.20 |
6.43% |
-242.44 |
-6.72% |
196.79 |
5.45% |
| 20250425 |
12.65 |
-0.94% |
-421.83 |
-772.50 |
-110.83 |
-3.44% |
-216.51 |
-6.72% |
-94.49 |
-2.93% |
| 20250424 |
12.77 |
0.08% |
-219.85 |
-857.73 |
-96.90 |
-2.50% |
-26.48 |
-0.68% |
-96.47 |
-2.49% |
| 20250423 |
12.76 |
-0.70% |
-367.32 |
-838.84 |
-350.16 |
-10.06% |
-32.35 |
-0.93% |
15.19 |
0.44% |
| 20250422 |
12.85 |
0.08% |
-12.23 |
-592.16 |
-217.10 |
-6.45% |
48.85 |
1.45% |
156.02 |
4.64% |
| 20250421 |
12.84 |
1.90% |
391.13 |
-329.24 |
2.49 |
0.07% |
159.37 |
4.78% |
229.27 |
6.87% |
| 20250418 |
12.60 |
-0.63% |
-367.52 |
-442.16 |
-196.06 |
-7.50% |
-13.06 |
-0.50% |
-158.40 |
-6.06% |
| 20250417 |
12.68 |
-0.24% |
-6.01 |
-362.91 |
-78.01 |
-2.56% |
12.79 |
0.42% |
59.21 |
1.94% |
| 20250416 |
12.71 |
-2.61% |
-735.78 |
-90.57 |
-103.48 |
-1.94% |
-255.97 |
-4.80% |
-376.33 |
-7.06% |
| 20250415 |
13.05 |
0.69% |
112.55 |
66.52 |
45.82 |
1.21% |
125.95 |
3.31% |
-59.22 |
-1.56% |
| 20250414 |
12.96 |
0.86% |
-485.35 |
232.59 |
-110.43 |
-2.72% |
114.34 |
2.81% |
-489.26 |
-12.04% |
| 20250411 |
12.85 |
-1.68% |
-829.05 |
23.37 |
-116.81 |
-2.20% |
-195.64 |
-3.68% |
-516.60 |
-9.73% |
| 20250410 |
13.07 |
3.90% |
471.63 |
724.88 |
194.33 |
2.41% |
234.06 |
2.90% |
43.24 |
0.54% |
| 20250409 |
12.58 |
0.56% |
188.00 |
977.85 |
53.61 |
0.65% |
-48.25 |
-0.58% |
182.64 |
2.20% |
| 20250408 |
12.51 |
4.86% |
956.72 |
1506.80 |
211.89 |
2.13% |
-240.69 |
-2.42% |
985.52 |
9.90% |
| 20250407 |
11.93 |
-18.18% |
-2379.28 |
1168.63 |
-319.65 |
-2.29% |
-1205.25 |
-8.62% |
-854.38 |
-6.11% |
| 20250403 |
14.58 |
0.28% |
671.12 |
1580.02 |
584.70 |
5.51% |
147.32 |
1.39% |
-60.90 |
-0.57% |
| 20250402 |
14.54 |
2.11% |
871.80 |
1035.95 |
447.30 |
5.19% |
590.20 |
6.85% |
-165.70 |
-1.92% |
| 20250401 |
14.24 |
3.49% |
1921.61 |
717.42 |
582.56 |
7.83% |
567.17 |
7.62% |
771.88 |
10.37% |
| 20250331 |
13.76 |
-2.69% |
-658.01 |
253.94 |
-126.28 |
-2.78% |
-224.58 |
-4.95% |
-307.15 |
-6.77% |
| 20250328 |
14.14 |
-0.77% |
-50.50 |
-52.59 |
91.74 |
2.22% |
-58.76 |
-1.42% |
-83.48 |
-2.02% |
| 20250327 |
14.25 |
0.71% |
1039.83 |
-394.44 |
40.63 |
0.77% |
499.89 |
9.50% |
499.31 |
9.49% |
| 20250326 |
14.15 |
1.65% |
587.65 |
-772.62 |
128.77 |
2.73% |
180.89 |
3.83% |
277.99 |
5.89% |
| 20250325 |
13.92 |
0.58% |
-22.62 |
-1014.76 |
119.08 |
2.82% |
46.12 |
1.09% |
-187.82 |
-4.44% |
300869康泰医学 大单资金流向：成交单大于等于6万股或者30万元以上。
300869康泰医学 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300869康泰医学 小单资金流向：成交单小于1万股或5万元。
如何看康泰医学[300869]资金流向的流入和流出呢？什么是康泰医学[300869]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康泰医学[300869]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康泰医学[300869]资金流向的计算方法不同，所以数据会有不一致的情况。
|
