300867圣元环保 今日实时资金流向 |
15:00 |
-1372.39 |
-1150.29 |
-278.56 |
14:59 |
-1297.82 |
-1177.48 |
-204.77 |
14:58 |
-1297.82 |
-1177.48 |
-204.77 |
14:57 |
-1297.82 |
-1186.01 |
-205.74 |
14:56 |
-1339.98 |
-1151.37 |
-209.08 |
14:55 |
-1118.24 |
-1158.20 |
-235.02 |
14:54 |
-1266.92 |
-1186.98 |
-238.51 |
14:53 |
-1266.92 |
-1145.89 |
-229.25 |
14:52 |
-1266.92 |
-1134.45 |
-216.28 |
14:51 |
-1266.92 |
-1153.61 |
-222.06 |
14:50 |
-1067.73 |
-1159.11 |
-184.76 |
14:49 |
-1067.73 |
-1141.81 |
-186.32 |
14:48 |
-1072.99 |
-1150.77 |
-189.25 |
14:47 |
-1034.34 |
-1149.80 |
-182.65 |
14:46 |
-1034.34 |
-1144.73 |
-148.98 |
14:45 |
-1034.34 |
-1085.16 |
-122.41 |
14:44 |
-1077.73 |
-1134.37 |
-101.33 |
14:43 |
-1132.80 |
-1133.61 |
-113.03 |
14:42 |
-1132.80 |
-1185.46 |
-117.33 |
14:41 |
-1132.80 |
-1198.87 |
-128.00 |
14:40 |
-1132.80 |
-1185.89 |
-129.56 |
14:39 |
-1132.80 |
-1200.05 |
-126.27 |
14:38 |
-1132.80 |
-1223.62 |
-116.85 |
14:37 |
-1132.80 |
-1212.95 |
-111.43 |
14:36 |
-1132.80 |
-1195.29 |
-101.15 |
14:35 |
-1069.78 |
-1166.89 |
-106.21 |
14:34 |
-1042.15 |
-1166.31 |
-114.00 |
14:33 |
-1018.80 |
-1164.37 |
-113.22 |
14:32 |
-1018.80 |
-1167.11 |
-104.86 |
14:31 |
-1023.67 |
-1167.11 |
-110.49 |
14:30 |
-962.89 |
-1133.12 |
-107.98 |
14:29 |
-859.64 |
-1078.63 |
-103.70 |
14:28 |
-859.64 |
-1089.97 |
-101.36 |
14:27 |
-859.64 |
-1115.60 |
-82.78 |
14:26 |
-859.64 |
-1102.68 |
-66.92 |
14:25 |
-889.23 |
-1107.38 |
-99.46 |
14:24 |
-912.69 |
-1136.51 |
-118.22 |
14:23 |
-912.69 |
-1118.95 |
-128.18 |
14:22 |
-888.12 |
-1130.45 |
-129.94 |
14:21 |
-888.12 |
-1133.78 |
-125.07 |
14:20 |
-923.90 |
-1139.26 |
-140.54 |
14:19 |
-862.62 |
-1056.68 |
-110.46 |
14:18 |
-863.01 |
-1036.91 |
-98.13 |
14:17 |
-863.01 |
-1000.47 |
-102.84 |
14:16 |
-914.44 |
-941.58 |
-102.84 |
14:15 |
-914.44 |
-952.95 |
-109.14 |
14:14 |
-941.07 |
-1011.59 |
-138.52 |
14:13 |
-941.07 |
-1031.04 |
-156.62 |
14:12 |
-1035.01 |
-1062.33 |
-178.96 |
14:11 |
-1035.01 |
-1030.62 |
-167.71 |
14:10 |
-1035.01 |
-1043.08 |
-165.78 |
14:09 |
-887.40 |
-1055.77 |
-166.77 |
14:08 |
-910.60 |
-1118.92 |
-188.78 |
14:07 |
-949.32 |
-1145.53 |
-192.27 |
14:06 |
-908.78 |
-1120.92 |
-186.50 |
14:05 |
-908.78 |
-1078.23 |
-193.49 |
14:04 |
-888.33 |
-986.59 |
-185.52 |
14:03 |
-842.75 |
-986.59 |
-155.57 |
14:02 |
-842.75 |
-993.86 |
-173.91 |
14:01 |
-872.58 |
-974.38 |
-155.98 |
14:00 |
-872.58 |
-921.11 |
-126.12 |
13:59 |
-872.58 |
-908.00 |
-108.91 |
13:58 |
-872.58 |
-912.70 |
-115.98 |
13:57 |
-926.82 |
-892.59 |
-121.85 |
13:56 |
-735.11 |
-890.07 |
-109.56 |
13:55 |
-776.37 |
-944.00 |
-115.65 |
13:54 |
-776.37 |
-917.72 |
-101.36 |
13:53 |
-717.22 |
-947.59 |
-95.72 |
13:52 |
-599.33 |
-968.46 |
-88.82 |
13:51 |
-599.33 |
-956.84 |
-79.58 |
13:50 |
-709.80 |
-968.73 |
-53.22 |
13:49 |
-884.93 |
-947.32 |
-37.59 |
13:48 |
-818.54 |
-985.23 |
-13.55 |
13:47 |
-1066.37 |
-979.43 |
-44.83 |
13:46 |
-1641.32 |
-1081.45 |
-56.77 |
13:45 |
-1702.90 |
-1086.23 |
-70.41 |
13:44 |
-1532.00 |
-1086.13 |
-57.62 |
13:43 |
-1902.15 |
-1242.35 |
-91.26 |
13:42 |
-2073.58 |
-1231.77 |
-119.74 |
13:41 |
-2116.31 |
-1236.96 |
-117.79 |
13:40 |
-2047.26 |
-1282.22 |
-86.61 |
13:39 |
-1992.74 |
-1302.57 |
-98.39 |
13:38 |
-2050.57 |
-1278.46 |
-109.35 |
13:37 |
-2230.84 |
-1365.57 |
-122.45 |
13:36 |
-2463.81 |
-1489.29 |
-136.07 |
13:35 |
-2791.70 |
-1709.15 |
-273.37 |
13:34 |
-2791.70 |
-1688.29 |
-300.74 |
13:33 |
-2734.33 |
-1670.50 |
-276.04 |
13:32 |
-2763.89 |
-1643.86 |
-264.72 |
13:31 |
-2815.24 |
-1630.09 |
-281.41 |
13:30 |
-2815.24 |
-1609.82 |
-271.27 |
13:29 |
-2815.24 |
-1603.70 |
-268.22 |
13:28 |
-2815.24 |
-1588.44 |
-251.23 |
13:27 |
-2815.24 |
-1598.23 |
-227.70 |
13:26 |
-2839.62 |
-1600.52 |
-260.52 |
13:25 |
-2839.62 |
-1631.68 |
-273.37 |
13:24 |
-2839.62 |
-1640.26 |
-265.41 |
13:23 |
-2778.25 |
-1640.80 |
-242.67 |
13:22 |
-2801.86 |
-1628.95 |
-240.02 |
13:21 |
-2765.13 |
-1660.77 |
-285.32 |
13:20 |
-2746.55 |
-1637.55 |
-328.46 |
13:19 |
-2811.22 |
-1875.08 |
-407.23 |
13:18 |
-2758.62 |
-1665.64 |
-300.83 |
13:17 |
-2802.30 |
-1692.08 |
-306.74 |
13:16 |
-2778.44 |
-1758.40 |
-257.05 |
13:15 |
-2778.44 |
-1771.34 |
-253.87 |
13:14 |
-2681.41 |
-1797.27 |
-285.99 |
13:13 |
-2756.76 |
-1902.99 |
-368.08 |
13:12 |
-2701.40 |
-1917.86 |
-371.47 |
13:11 |
-3008.14 |
-1985.14 |
-449.76 |
13:10 |
-3008.14 |
-1989.61 |
-446.24 |
13:09 |
-3045.28 |
-1981.82 |
-431.40 |
13:08 |
-3045.28 |
-1991.14 |
-389.87 |
13:07 |
-3045.28 |
-2016.18 |
-417.87 |
13:06 |
-3045.28 |
-2037.29 |
-411.59 |
13:05 |
-3045.28 |
-2038.40 |
-401.99 |
13:04 |
-3045.28 |
-2038.40 |
-389.45 |
13:03 |
-3045.28 |
-2031.74 |
-385.21 |
13:02 |
-3045.28 |
-2037.84 |
-371.21 |
13:01 |
-3045.28 |
-2032.33 |
-380.22 |
11:30 |
-2964.30 |
-1998.79 |
-357.90 |
11:29 |
-2964.30 |
-1989.77 |
-346.68 |
11:28 |
-2964.30 |
-1977.07 |
-342.44 |
11:27 |
-2964.30 |
-1971.55 |
-343.18 |
11:26 |
-2964.30 |
-1990.31 |
-352.19 |
11:25 |
-2964.30 |
-1993.05 |
-354.22 |
11:24 |
-2964.30 |
-1998.03 |
-362.67 |
11:23 |
-2964.30 |
-1991.61 |
-381.42 |
11:22 |
-2988.63 |
-2009.92 |
-381.43 |
11:21 |
-2935.37 |
-2005.90 |
-375.38 |
11:20 |
-2943.26 |
-2024.80 |
-384.94 |
11:19 |
-2888.36 |
-2039.84 |
-402.18 |
11:18 |
-2886.89 |
-2035.27 |
-396.71 |
11:17 |
-2721.41 |
-2052.28 |
-370.56 |
11:16 |
-2679.03 |
-2013.97 |
-397.17 |
11:15 |
-2731.53 |
-2050.90 |
-366.95 |
11:14 |
-2658.31 |
-1971.60 |
-365.11 |
11:13 |
-2416.13 |
-1931.05 |
-293.16 |
11:12 |
-2319.44 |
-1853.35 |
-274.86 |
11:11 |
-2319.44 |
-1816.88 |
-265.98 |
11:10 |
-2285.53 |
-1802.05 |
-258.20 |
11:09 |
-2285.53 |
-1802.05 |
-252.28 |
11:08 |
-2285.53 |
-1788.14 |
-242.64 |
11:07 |
-2263.84 |
-1780.17 |
-236.89 |
11:06 |
-2310.19 |
-1768.87 |
-227.64 |
11:05 |
-2310.19 |
-1723.61 |
-208.53 |
11:04 |
-2310.19 |
-1749.41 |
-193.89 |
11:03 |
-2340.56 |
-1716.40 |
-187.03 |
11:02 |
-2396.12 |
-1709.19 |
-169.45 |
11:01 |
-2252.36 |
-1648.35 |
-158.74 |
11:00 |
-2215.87 |
-1661.52 |
-158.56 |
10:59 |
-2215.87 |
-1626.58 |
-143.89 |
10:58 |
-2215.87 |
-1585.24 |
-118.56 |
10:57 |
-2163.19 |
-1594.78 |
-101.43 |
10:56 |
-2163.19 |
-1587.33 |
-101.06 |
10:55 |
-2163.19 |
-1583.05 |
-102.00 |
10:54 |
-2142.18 |
-1577.47 |
-102.74 |
10:53 |
-2142.18 |
-1601.59 |
-110.73 |
10:52 |
-2044.35 |
-1539.18 |
-87.53 |
10:51 |
-2044.35 |
-1516.10 |
-80.46 |
10:50 |
-1980.14 |
-1495.06 |
-65.95 |
10:49 |
-1980.14 |
-1476.25 |
-44.72 |
10:48 |
-1956.81 |
-1475.88 |
-12.50 |
10:47 |
-1956.81 |
-1445.86 |
-14.93 |
10:46 |
-1935.59 |
-1457.40 |
-15.86 |
10:45 |
-1911.74 |
-1421.65 |
-14.56 |
10:44 |
-1711.04 |
-1420.53 |
-19.03 |
10:43 |
-1665.09 |
-1375.77 |
22.30 |
10:42 |
-1635.54 |
-1384.05 |
23.42 |
10:41 |
-1635.54 |
-1406.65 |
14.01 |
10:40 |
-1635.54 |
-1420.00 |
11.94 |
10:39 |
-1635.54 |
-1395.58 |
7.99 |
10:38 |
-1635.54 |
-1378.47 |
16.81 |
10:37 |
-1635.54 |
-1379.04 |
15.30 |
10:36 |
-1637.05 |
-1429.62 |
6.08 |
10:35 |
-1637.05 |
-1415.72 |
14.13 |
10:34 |
-1637.05 |
-1430.98 |
12.42 |
10:33 |
-1680.32 |
-1418.76 |
-0.20 |
10:32 |
-1772.42 |
-1424.20 |
-4.34 |
10:31 |
-1827.66 |
-1395.34 |
1.83 |
10:30 |
-1827.66 |
-1380.89 |
29.20 |
10:29 |
-1827.66 |
-1420.35 |
29.35 |
10:28 |
-1827.66 |
-1417.77 |
34.95 |
10:27 |
-1840.89 |
-1481.79 |
26.17 |
10:26 |
-1862.93 |
-1463.40 |
11.29 |
10:25 |
-1841.70 |
-1405.48 |
-5.77 |
10:24 |
-1548.34 |
-1364.78 |
-13.19 |
10:23 |
-1244.15 |
-1344.57 |
-26.74 |
10:22 |
-1244.15 |
-1229.38 |
-39.77 |
10:21 |
-1186.24 |
-1186.07 |
-56.88 |
10:20 |
-1150.31 |
-1145.24 |
-70.70 |
10:19 |
-1150.31 |
-1085.57 |
-83.77 |
10:18 |
-1150.31 |
-1081.68 |
-84.91 |
10:17 |
-1001.43 |
-1005.93 |
-108.74 |
10:16 |
-574.98 |
-989.94 |
-86.73 |
10:15 |
-574.98 |
-979.44 |
-71.53 |
10:14 |
-600.14 |
-946.95 |
-63.27 |
10:13 |
-600.14 |
-922.89 |
-54.46 |
10:12 |
-574.17 |
-939.00 |
-67.06 |
10:11 |
-430.60 |
-860.35 |
-98.71 |
10:10 |
-358.77 |
-902.64 |
-156.30 |
10:09 |
-358.77 |
-844.89 |
-154.23 |
10:08 |
-358.77 |
-863.77 |
-142.28 |
10:07 |
-358.77 |
-832.51 |
-144.55 |
10:06 |
-358.77 |
-805.15 |
-150.53 |
10:05 |
-291.11 |
-800.29 |
-161.38 |
10:04 |
-291.11 |
-791.70 |
-177.08 |
10:03 |
-291.67 |
-839.40 |
-232.11 |
10:02 |
-291.67 |
-772.83 |
-218.51 |
10:01 |
-262.97 |
-746.33 |
-223.40 |
10:00 |
-108.82 |
-892.13 |
-337.50 |
09:59 |
-78.45 |
-840.58 |
-322.84 |
09:58 |
-38.83 |
-756.45 |
-311.64 |
09:57 |
-38.83 |
-735.32 |
-303.24 |
09:56 |
-38.83 |
-692.90 |
-295.58 |
09:55 |
-38.83 |
-699.65 |
-280.63 |
09:54 |
-14.57 |
-727.69 |
-283.45 |
09:53 |
7.82 |
-627.47 |
-303.26 |
09:52 |
39.89 |
-699.11 |
-305.69 |
09:51 |
156.22 |
-667.29 |
-358.70 |
09:50 |
156.22 |
-615.19 |
-403.37 |
09:49 |
156.22 |
-590.88 |
-403.39 |
09:48 |
192.61 |
-511.13 |
-348.02 |
09:47 |
192.61 |
-514.91 |
-357.06 |
09:46 |
150.91 |
-586.74 |
-382.81 |
09:45 |
120.21 |
-550.21 |
-333.12 |
09:44 |
120.21 |
-507.93 |
-355.05 |
09:43 |
-39.13 |
-460.39 |
-347.62 |
09:42 |
-39.13 |
-451.71 |
-310.72 |
09:41 |
-18.50 |
-486.05 |
-322.55 |
09:40 |
20.14 |
-525.73 |
-405.19 |
09:39 |
-60.60 |
-553.03 |
-394.25 |
09:38 |
154.02 |
-592.91 |
-384.76 |
09:37 |
108.43 |
-528.50 |
-372.53 |
09:36 |
306.34 |
-417.89 |
-375.36 |
09:35 |
439.90 |
-401.19 |
-389.03 |
09:34 |
495.88 |
-385.01 |
-324.82 |
09:33 |
595.18 |
-398.00 |
-234.77 |
09:32 |
551.09 |
-252.05 |
-186.56 |
09:31 |
290.30 |
-207.68 |
-204.89 |
09:30 |
553.77 |
137.31 |
-2.26 |
|
大单资金:-1372.39万元 |
成交额占比:-2.36% |
中单资金:-1150.29万元 |
成交额占比:-1.98% |
小单资金:-278.56万元 |
成交额占比:-0.48% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250522 |
19.42 |
1.46% |
-2801.24 |
4572.53 |
-1372.39 |
-2.36% |
-1150.29 |
-1.98% |
-278.56 |
-0.48% |
20250521 |
19.14 |
2.41% |
1234.58 |
3374.49 |
1417.46 |
2.27% |
447.83 |
0.72% |
-630.71 |
-1.01% |
20250520 |
18.69 |
-4.69% |
-9286.27 |
3943.74 |
-6408.78 |
-10.85% |
-2350.83 |
-3.98% |
-526.66 |
-0.89% |
20250519 |
19.61 |
12.70% |
18991.00 |
6269.67 |
12421.09 |
17.86% |
3231.76 |
4.65% |
3338.15 |
4.80% |
20250516 |
17.40 |
-0.68% |
-2270.85 |
-8038.31 |
-1484.85 |
-4.70% |
-290.34 |
-0.92% |
-495.66 |
-1.57% |
20250515 |
17.52 |
-2.34% |
-6213.25 |
-7802.47 |
-2570.43 |
-7.24% |
-2443.18 |
-6.88% |
-1199.64 |
-3.38% |
20250514 |
17.94 |
6.79% |
3769.54 |
-7290.24 |
1986.71 |
4.30% |
2284.91 |
4.94% |
-502.08 |
-1.09% |
20250513 |
16.80 |
-1.87% |
-6027.19 |
-2204.60 |
-4082.85 |
-15.90% |
-1563.51 |
-6.09% |
-380.83 |
-1.48% |
20250512 |
17.12 |
-1.61% |
-6381.90 |
2031.07 |
-1886.89 |
-5.51% |
-1906.05 |
-5.57% |
-2588.96 |
-7.57% |
20250509 |
17.40 |
-2.52% |
-4871.66 |
-1395.04 |
-1249.01 |
-2.68% |
-1477.79 |
-3.18% |
-2144.86 |
-4.61% |
20250508 |
17.85 |
-1.22% |
-3881.67 |
5254.59 |
-2058.20 |
-3.03% |
-1816.53 |
-2.67% |
-6.94 |
-0.01% |
20250507 |
18.07 |
11.54% |
12732.02 |
8335.48 |
7072.35 |
11.00% |
1898.98 |
2.95% |
3760.69 |
5.85% |
20250506 |
16.20 |
3.25% |
-1394.82 |
-4504.59 |
152.82 |
0.62% |
-903.65 |
-3.64% |
-643.99 |
-2.60% |
20250430 |
15.69 |
-10.09% |
-11363.73 |
-1653.06 |
-5313.00 |
-12.98% |
-4142.31 |
-10.12% |
-1908.42 |
-4.66% |
20250429 |
17.45 |
8.39% |
8769.09 |
3617.19 |
5400.62 |
10.16% |
2438.06 |
4.59% |
930.41 |
1.75% |
20250428 |
16.10 |
3.14% |
-1037.86 |
61.67 |
1022.69 |
2.64% |
-426.89 |
-1.10% |
-1633.66 |
-4.21% |
20250425 |
15.61 |
-5.91% |
-9132.09 |
-829.87 |
-5767.72 |
-10.28% |
-3011.60 |
-5.37% |
-352.77 |
-0.63% |
20250424 |
16.59 |
6.96% |
3981.93 |
3198.75 |
3004.35 |
6.04% |
804.88 |
1.62% |
172.70 |
0.35% |
20250423 |
15.51 |
2.78% |
-833.14 |
-761.94 |
-42.75 |
-0.12% |
-519.04 |
-1.41% |
-271.35 |
-0.74% |
20250422 |
15.09 |
7.17% |
4361.08 |
-580.02 |
1845.10 |
6.84% |
1288.78 |
4.78% |
1227.20 |
4.55% |
20250421 |
14.08 |
1.73% |
165.64 |
-4045.06 |
131.15 |
1.87% |
161.65 |
2.31% |
-127.16 |
-1.82% |
20250418 |
13.84 |
-3.69% |
-2699.15 |
-1868.10 |
-1739.10 |
-15.06% |
-835.55 |
-7.24% |
-124.50 |
-1.08% |
20250417 |
14.37 |
-2.51% |
-2926.38 |
-1454.12 |
-956.34 |
-8.23% |
-1307.73 |
-11.25% |
-662.31 |
-5.70% |
20250416 |
14.74 |
1.94% |
-40.96 |
-241.56 |
139.17 |
1.01% |
-29.58 |
-0.22% |
-150.55 |
-1.10% |
20250415 |
14.46 |
-1.90% |
-3195.52 |
-1147.63 |
-1619.94 |
-11.82% |
-986.28 |
-7.20% |
-589.30 |
-4.30% |
20250414 |
14.74 |
7.51% |
3927.01 |
1602.00 |
2308.11 |
10.48% |
1486.80 |
6.75% |
132.10 |
0.60% |
20250411 |
13.71 |
-3.59% |
-2801.72 |
145.18 |
-1325.12 |
-9.18% |
-1138.06 |
-7.89% |
-338.54 |
-2.35% |
20250410 |
14.22 |
2.60% |
253.52 |
1597.82 |
256.22 |
1.26% |
184.39 |
0.91% |
-187.09 |
-0.92% |
20250409 |
13.86 |
-0.93% |
-1292.27 |
1254.28 |
-766.90 |
-4.25% |
22.43 |
0.12% |
-547.80 |
-3.04% |
20250408 |
13.99 |
13.83% |
2658.50 |
2099.39 |
1129.69 |
5.12% |
1158.42 |
5.25% |
370.39 |
1.68% |
300867圣元环保 大单资金流向:成交单大于等于6万股或者30万元以上。
300867圣元环保 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300867圣元环保 小单资金流向:成交单小于1万股或5万元。
如何看圣元环保[300867]资金流向的流入和流出呢?什么是圣元环保[300867]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
圣元环保[300867]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对圣元环保[300867]资金流向的计算方法不同,所以数据会有不一致的情况。
|