| 300866安克创新 今日实时资金流向 |
| 15:00 |
4965.78 |
-1938.97 |
983.40 |
| 14:59 |
3962.30 |
-2072.26 |
935.26 |
| 14:58 |
3962.30 |
-2072.26 |
935.26 |
| 14:57 |
3962.30 |
-2065.42 |
935.26 |
| 14:56 |
3921.23 |
-2028.92 |
934.67 |
| 14:55 |
4047.07 |
-1975.02 |
976.69 |
| 14:54 |
3958.03 |
-1922.98 |
1020.04 |
| 14:53 |
3922.40 |
-1928.46 |
1043.33 |
| 14:52 |
3893.64 |
-1823.01 |
1007.71 |
| 14:51 |
3866.22 |
-1807.92 |
1170.77 |
| 14:50 |
3853.88 |
-1780.51 |
1166.64 |
| 14:49 |
3830.55 |
-1788.75 |
1135.08 |
| 14:48 |
4130.64 |
-1677.49 |
1156.99 |
| 14:47 |
4277.26 |
-1639.12 |
1140.89 |
| 14:46 |
4317.01 |
-1559.60 |
1265.73 |
| 14:45 |
4317.01 |
-1558.24 |
1297.30 |
| 14:44 |
4220.88 |
-1562.36 |
1232.75 |
| 14:43 |
4360.61 |
-1543.13 |
1241.38 |
| 14:42 |
4360.61 |
-1499.14 |
1303.38 |
| 14:41 |
4360.61 |
-1489.53 |
1294.16 |
| 14:40 |
4494.08 |
-1420.71 |
1284.53 |
| 14:39 |
4494.11 |
-1355.89 |
1328.65 |
| 14:38 |
4521.76 |
-1347.67 |
1289.89 |
| 14:37 |
4546.60 |
-1331.12 |
1329.89 |
| 14:36 |
4561.80 |
-1288.65 |
1364.06 |
| 14:35 |
4560.42 |
-1230.58 |
1397.25 |
| 14:34 |
4248.90 |
-1304.00 |
1051.13 |
| 14:33 |
4248.90 |
-1244.53 |
1089.84 |
| 14:32 |
4295.81 |
-1205.91 |
1078.77 |
| 14:31 |
4175.74 |
-1222.53 |
1007.11 |
| 14:30 |
4354.46 |
-1131.53 |
977.94 |
| 14:29 |
4471.88 |
-1030.88 |
1058.01 |
| 14:28 |
4539.50 |
-970.16 |
1029.71 |
| 14:27 |
4539.50 |
-924.56 |
1059.30 |
| 14:26 |
3360.70 |
-1076.48 |
967.88 |
| 14:25 |
3385.49 |
-1026.91 |
932.03 |
| 14:24 |
3215.73 |
-995.24 |
885.12 |
| 14:23 |
3215.73 |
-993.12 |
720.88 |
| 14:22 |
3785.80 |
-969.14 |
697.08 |
| 14:21 |
3709.57 |
-894.38 |
658.31 |
| 14:20 |
3730.33 |
-899.92 |
661.08 |
| 14:19 |
3706.88 |
-815.43 |
677.73 |
| 14:18 |
3706.88 |
-700.30 |
713.80 |
| 14:17 |
3706.88 |
-643.40 |
730.45 |
| 14:16 |
3943.22 |
-603.11 |
751.29 |
| 14:15 |
3964.10 |
-619.81 |
741.55 |
| 14:14 |
3964.10 |
-622.53 |
722.08 |
| 14:13 |
3964.10 |
-500.35 |
719.27 |
| 14:12 |
4061.30 |
-411.52 |
678.99 |
| 14:11 |
4200.38 |
-175.16 |
680.39 |
| 14:10 |
4169.71 |
-127.81 |
704.05 |
| 14:09 |
4426.58 |
57.55 |
734.82 |
| 14:08 |
4399.96 |
163.89 |
781.04 |
| 14:07 |
4399.96 |
205.96 |
776.82 |
| 14:06 |
4399.96 |
196.14 |
758.61 |
| 14:05 |
4399.96 |
197.54 |
767.00 |
| 14:04 |
4402.77 |
263.37 |
722.09 |
| 14:03 |
4380.34 |
210.10 |
663.22 |
| 14:02 |
4401.26 |
278.70 |
619.78 |
| 14:01 |
4457.02 |
587.02 |
550.81 |
| 14:00 |
4293.34 |
635.80 |
452.74 |
| 13:59 |
4268.24 |
768.27 |
458.32 |
| 13:58 |
4469.05 |
939.88 |
470.86 |
| 13:57 |
4519.40 |
951.05 |
494.62 |
| 13:56 |
4630.01 |
956.62 |
466.59 |
| 13:55 |
4742.00 |
948.23 |
431.53 |
| 13:54 |
4768.63 |
988.94 |
424.53 |
| 13:53 |
4820.59 |
1063.41 |
414.69 |
| 13:52 |
4909.30 |
1135.23 |
445.66 |
| 13:51 |
4909.31 |
1145.07 |
428.75 |
| 13:50 |
4965.56 |
1153.44 |
351.31 |
| 13:49 |
5058.52 |
1346.49 |
358.35 |
| 13:48 |
5058.52 |
1349.31 |
355.52 |
| 13:47 |
5058.52 |
1367.67 |
371.05 |
| 13:46 |
5028.83 |
1415.72 |
359.73 |
| 13:45 |
5028.83 |
1502.04 |
371.06 |
| 13:44 |
5028.83 |
1516.22 |
369.64 |
| 13:43 |
5028.83 |
1564.48 |
395.18 |
| 13:42 |
5058.65 |
1541.76 |
378.12 |
| 13:41 |
5058.65 |
1568.74 |
338.35 |
| 13:40 |
5058.65 |
1574.42 |
336.93 |
| 13:39 |
5099.83 |
1608.50 |
352.55 |
| 13:38 |
5074.22 |
1671.05 |
373.87 |
| 13:37 |
5074.22 |
1653.99 |
375.29 |
| 13:36 |
5074.22 |
1666.78 |
382.39 |
| 13:35 |
5195.22 |
1668.22 |
328.28 |
| 13:34 |
5218.03 |
1728.05 |
346.80 |
| 13:33 |
5218.03 |
1716.65 |
341.10 |
| 13:32 |
5242.26 |
1752.35 |
363.91 |
| 13:31 |
5215.13 |
1736.69 |
361.10 |
| 13:30 |
5215.13 |
1736.69 |
358.23 |
| 13:29 |
5282.39 |
1721.05 |
361.10 |
| 13:28 |
5305.35 |
1726.78 |
368.27 |
| 13:27 |
5305.35 |
1666.51 |
341.01 |
| 13:26 |
5305.35 |
1636.38 |
328.09 |
| 13:25 |
5305.35 |
1633.51 |
329.53 |
| 13:24 |
5331.18 |
1627.77 |
325.22 |
| 13:23 |
5331.18 |
1632.08 |
348.18 |
| 13:22 |
5331.18 |
1647.87 |
358.22 |
| 13:21 |
5331.18 |
1642.12 |
363.96 |
| 13:20 |
4277.68 |
1412.62 |
157.47 |
| 13:19 |
4277.68 |
1407.63 |
163.95 |
| 13:18 |
4097.03 |
1399.02 |
157.87 |
| 13:17 |
4097.03 |
1376.12 |
147.85 |
| 13:16 |
4094.14 |
1380.41 |
172.22 |
| 13:15 |
4062.62 |
1336.01 |
153.59 |
| 13:14 |
4062.62 |
1317.41 |
134.99 |
| 13:13 |
4084.07 |
1283.08 |
113.53 |
| 13:12 |
4032.60 |
1314.54 |
116.39 |
| 13:11 |
4032.60 |
1307.40 |
123.53 |
| 13:10 |
4032.60 |
1311.68 |
124.95 |
| 13:09 |
4012.59 |
1305.96 |
133.53 |
| 13:08 |
4012.59 |
1323.10 |
139.24 |
| 13:07 |
3992.58 |
1317.39 |
129.23 |
| 13:06 |
3992.58 |
1330.25 |
156.40 |
| 13:05 |
3992.58 |
1343.13 |
187.89 |
| 13:04 |
4015.51 |
1357.44 |
207.92 |
| 13:03 |
3929.54 |
1373.20 |
192.17 |
| 13:02 |
3952.43 |
1343.14 |
176.41 |
| 13:01 |
3920.93 |
1335.98 |
156.39 |
| 11:30 |
3848.07 |
1271.73 |
133.54 |
| 11:29 |
3848.07 |
1257.45 |
132.12 |
| 11:28 |
3848.07 |
1264.59 |
127.82 |
| 11:27 |
3848.07 |
1253.17 |
140.67 |
| 11:26 |
3848.07 |
1266.03 |
153.52 |
| 11:25 |
3816.61 |
1253.16 |
139.22 |
| 11:24 |
3816.61 |
1253.16 |
127.78 |
| 11:23 |
3788.01 |
1250.30 |
137.77 |
| 11:22 |
3788.01 |
1250.30 |
124.90 |
| 11:21 |
3788.01 |
1250.30 |
127.76 |
| 11:20 |
3788.01 |
1250.30 |
146.32 |
| 11:19 |
3788.01 |
1231.70 |
140.58 |
| 11:18 |
3788.01 |
1231.70 |
109.15 |
| 11:17 |
3788.01 |
1225.98 |
114.85 |
| 11:16 |
3766.60 |
1216.00 |
106.29 |
| 11:15 |
3766.60 |
1168.94 |
116.25 |
| 11:14 |
3766.60 |
1191.74 |
121.93 |
| 11:13 |
3766.60 |
1178.92 |
121.93 |
| 11:12 |
3766.60 |
1178.92 |
116.22 |
| 11:11 |
3766.60 |
1178.92 |
121.91 |
| 11:10 |
3766.60 |
1156.12 |
148.99 |
| 11:09 |
3766.60 |
1156.12 |
150.41 |
| 11:08 |
3766.60 |
1156.12 |
163.23 |
| 11:07 |
3766.60 |
1156.12 |
161.79 |
| 11:06 |
3742.30 |
1213.28 |
215.99 |
| 11:05 |
3685.11 |
1203.28 |
193.13 |
| 11:04 |
3650.85 |
1210.41 |
193.13 |
| 11:03 |
3650.85 |
1201.86 |
127.51 |
| 11:02 |
3650.85 |
1196.16 |
138.90 |
| 11:01 |
3650.85 |
1186.17 |
143.18 |
| 11:00 |
3591.01 |
1197.57 |
120.37 |
| 10:59 |
3591.01 |
1154.87 |
117.52 |
| 10:58 |
3591.01 |
1147.76 |
100.45 |
| 10:57 |
3615.19 |
1164.81 |
108.97 |
| 10:56 |
3670.75 |
1127.81 |
121.79 |
| 10:55 |
3670.75 |
1120.71 |
126.04 |
| 10:54 |
3670.75 |
1102.25 |
124.62 |
| 10:53 |
3670.75 |
1112.19 |
120.36 |
| 10:52 |
3670.75 |
1106.51 |
134.55 |
| 10:51 |
3670.75 |
1120.70 |
151.57 |
| 10:50 |
546.56 |
583.39 |
-131.27 |
| 10:49 |
546.56 |
556.47 |
-120.21 |
| 10:48 |
574.84 |
569.20 |
-124.47 |
| 10:47 |
574.84 |
613.08 |
-114.56 |
| 10:46 |
574.84 |
621.56 |
-120.22 |
| 10:45 |
574.84 |
621.56 |
-101.84 |
| 10:44 |
546.60 |
627.48 |
-101.85 |
| 10:43 |
666.72 |
691.04 |
-55.27 |
| 10:42 |
648.32 |
727.79 |
-75.08 |
| 10:41 |
598.90 |
753.23 |
-60.97 |
| 10:40 |
598.90 |
760.29 |
-34.15 |
| 10:39 |
598.90 |
751.81 |
2.62 |
| 10:38 |
596.06 |
765.97 |
5.45 |
| 10:37 |
532.39 |
751.81 |
9.70 |
| 10:36 |
532.39 |
753.22 |
-10.16 |
| 10:35 |
532.39 |
774.49 |
-11.58 |
| 10:34 |
532.39 |
782.73 |
-3.63 |
| 10:33 |
532.39 |
795.51 |
34.72 |
| 10:32 |
532.39 |
809.75 |
40.41 |
| 10:31 |
532.39 |
796.92 |
20.48 |
| 10:30 |
501.14 |
794.09 |
2.01 |
| 10:29 |
501.14 |
806.85 |
34.72 |
| 10:28 |
501.14 |
846.75 |
50.39 |
| 10:27 |
462.66 |
846.75 |
87.45 |
| 10:26 |
462.66 |
825.33 |
118.84 |
| 10:25 |
324.25 |
768.27 |
108.51 |
| 10:24 |
324.25 |
752.61 |
111.36 |
| 10:23 |
324.25 |
739.76 |
121.34 |
| 10:22 |
324.25 |
719.78 |
135.62 |
| 10:21 |
324.25 |
719.78 |
175.62 |
| 10:20 |
324.25 |
729.81 |
214.29 |
| 10:19 |
324.25 |
721.21 |
214.29 |
| 10:18 |
281.23 |
721.21 |
253.00 |
| 10:17 |
281.23 |
721.21 |
254.43 |
| 10:16 |
226.78 |
739.83 |
285.93 |
| 10:15 |
226.78 |
729.80 |
307.42 |
| 10:14 |
226.78 |
724.07 |
314.57 |
| 10:13 |
203.76 |
672.22 |
341.73 |
| 10:12 |
209.50 |
657.89 |
337.42 |
| 10:11 |
133.61 |
655.01 |
337.42 |
| 10:10 |
166.59 |
630.65 |
358.91 |
| 10:09 |
166.59 |
624.94 |
350.32 |
| 10:08 |
139.40 |
599.18 |
350.32 |
| 10:07 |
168.05 |
613.49 |
378.94 |
| 10:06 |
168.05 |
597.74 |
325.95 |
| 10:05 |
168.05 |
574.83 |
321.22 |
| 10:04 |
146.58 |
569.11 |
305.49 |
| 10:03 |
146.58 |
563.39 |
331.24 |
| 10:02 |
146.58 |
557.66 |
338.39 |
| 10:01 |
146.58 |
665.03 |
394.22 |
| 10:00 |
168.02 |
633.55 |
355.47 |
| 09:59 |
168.02 |
580.63 |
319.71 |
| 09:58 |
168.02 |
579.20 |
313.09 |
| 09:57 |
165.16 |
620.64 |
311.64 |
| 09:56 |
165.16 |
637.79 |
331.64 |
| 09:55 |
205.22 |
640.64 |
303.00 |
| 09:54 |
205.18 |
682.17 |
288.70 |
| 09:53 |
205.18 |
682.17 |
274.41 |
| 09:52 |
205.18 |
687.88 |
278.68 |
| 09:51 |
205.18 |
740.85 |
324.47 |
| 09:50 |
179.30 |
742.25 |
304.32 |
| 09:49 |
256.71 |
725.01 |
275.61 |
| 09:48 |
256.71 |
737.91 |
288.50 |
| 09:47 |
306.58 |
700.62 |
248.29 |
| 09:46 |
203.31 |
667.64 |
221.02 |
| 09:45 |
48.59 |
633.25 |
205.26 |
| 09:44 |
48.59 |
712.15 |
212.41 |
| 09:43 |
71.58 |
690.61 |
219.57 |
| 09:42 |
93.16 |
621.55 |
238.23 |
| 09:41 |
62.96 |
565.51 |
198.00 |
| 09:40 |
11.39 |
485.15 |
170.46 |
| 09:39 |
-18.64 |
447.96 |
163.28 |
| 09:38 |
-32.97 |
440.82 |
149.35 |
| 09:37 |
-18.74 |
443.67 |
140.40 |
| 09:36 |
17.02 |
439.38 |
147.54 |
| 09:35 |
-47.42 |
522.43 |
181.89 |
| 09:34 |
-77.58 |
424.63 |
197.61 |
| 09:33 |
-101.25 |
351.11 |
138.54 |
| 09:32 |
-59.71 |
295.09 |
45.28 |
| 09:31 |
-8.30 |
193.69 |
-69.14 |
| 09:30 |
-28.19 |
12.69 |
22.61 |
|
| 大单资金：4965.78万元 |
成交额占比：8.18% |
| 中单资金：-1938.97万元 |
成交额占比：-3.19% |
| 小单资金：983.40万元 |
成交额占比：1.62% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250827 |
143.17 |
1.62% |
882.79 |
-3562.45 |
24.21 |
0.33% |
644.72 |
8.91% |
213.86 |
2.95% |
| 20250826 |
140.89 |
-2.16% |
-2525.62 |
-3219.97 |
-1601.68 |
-2.01% |
-2237.83 |
-2.81% |
1313.89 |
1.65% |
| 20250825 |
144.00 |
-1.16% |
2889.29 |
-5682.27 |
-240.73 |
-0.33% |
770.95 |
1.06% |
2359.07 |
3.25% |
| 20250822 |
145.69 |
0.57% |
-2124.35 |
-4078.59 |
-1629.49 |
-2.88% |
-542.74 |
-0.96% |
47.88 |
0.08% |
| 20250821 |
144.87 |
-0.60% |
12.48 |
6634.19 |
-114.76 |
-0.45% |
30.06 |
0.12% |
97.18 |
0.38% |
| 20250820 |
145.74 |
1.63% |
3118.84 |
2933.11 |
366.69 |
1.08% |
418.53 |
1.23% |
2333.62 |
6.86% |
| 20250819 |
143.40 |
-3.23% |
-8126.31 |
1406.69 |
-4063.98 |
-8.27% |
-2663.90 |
-5.42% |
-1398.43 |
-2.85% |
| 20250818 |
148.19 |
5.12% |
4037.90 |
5152.59 |
1362.95 |
2.31% |
1905.63 |
3.24% |
769.32 |
1.31% |
| 20250815 |
140.97 |
1.59% |
8778.07 |
-11133.82 |
9083.29 |
17.25% |
-3.23 |
-0.01% |
-301.99 |
-0.57% |
| 20250814 |
138.76 |
-0.17% |
-6380.62 |
6045.01 |
-3815.84 |
-11.45% |
-682.29 |
-2.05% |
-1882.49 |
-5.65% |
| 20250813 |
138.99 |
0.72% |
-1719.24 |
1727.69 |
-1159.73 |
-2.75% |
-582.20 |
-1.38% |
22.69 |
0.05% |
| 20250812 |
138.00 |
-0.35% |
-604.28 |
23077.40 |
-318.08 |
-0.81% |
919.40 |
2.36% |
-1205.60 |
-3.09% |
| 20250811 |
138.48 |
2.22% |
-16735.33 |
20085.83 |
-14923.46 |
-19.64% |
1955.84 |
2.57% |
-3767.71 |
-4.96% |
| 20250808 |
135.47 |
4.53% |
28710.93 |
37023.20 |
26262.12 |
32.45% |
2275.63 |
2.81% |
173.18 |
0.21% |
| 20250807 |
129.60 |
-1.39% |
-8665.57 |
11062.16 |
-8133.16 |
-21.42% |
-368.78 |
-0.97% |
-163.63 |
-0.43% |
| 20250806 |
131.43 |
5.80% |
25878.27 |
12688.38 |
20189.98 |
30.85% |
4189.80 |
6.40% |
1498.49 |
2.29% |
| 20250805 |
124.23 |
-0.62% |
-4066.85 |
-10915.43 |
-3309.65 |
-12.42% |
-395.36 |
-1.48% |
-361.84 |
-1.36% |
| 20250804 |
125.00 |
1.17% |
855.28 |
-6784.34 |
2013.91 |
5.66% |
-360.57 |
-1.01% |
-798.06 |
-2.24% |
| 20250801 |
123.55 |
-0.42% |
-577.08 |
-4274.93 |
301.08 |
0.47% |
-1823.55 |
-2.86% |
945.39 |
1.48% |
| 20250731 |
124.07 |
-2.23% |
-11336.99 |
1449.25 |
-6506.94 |
-18.08% |
-1531.66 |
-4.26% |
-3298.39 |
-9.17% |
| 20250730 |
126.90 |
-0.86% |
-5232.76 |
6370.33 |
-3413.83 |
-10.15% |
-406.97 |
-1.21% |
-1411.96 |
-4.20% |
| 20250729 |
128.00 |
0.45% |
-363.47 |
10892.14 |
821.44 |
2.17% |
444.32 |
1.17% |
-1629.23 |
-4.30% |
| 20250728 |
127.43 |
1.72% |
5895.61 |
9085.40 |
4523.32 |
8.37% |
1776.91 |
3.29% |
-404.62 |
-0.75% |
| 20250725 |
125.28 |
2.71% |
11173.57 |
2590.22 |
6025.26 |
15.54% |
3300.50 |
8.51% |
1847.81 |
4.77% |
| 20250724 |
121.97 |
-0.49% |
-2460.31 |
-7152.65 |
-1585.86 |
-5.65% |
-1307.53 |
-4.65% |
433.08 |
1.54% |
| 20250723 |
122.57 |
3.00% |
1363.86 |
-7729.85 |
1107.98 |
2.33% |
654.46 |
1.38% |
-398.58 |
-0.84% |
| 20250722 |
119.00 |
-0.34% |
-2371.42 |
-11393.50 |
-985.30 |
-3.20% |
-123.97 |
-0.40% |
-1262.15 |
-4.10% |
| 20250721 |
119.40 |
-1.00% |
-5464.40 |
-7363.64 |
-1971.86 |
-5.36% |
-2702.83 |
-7.35% |
-789.71 |
-2.15% |
| 20250718 |
120.61 |
-1.88% |
-6255.98 |
3307.21 |
-3717.61 |
-10.09% |
-2353.65 |
-6.39% |
-184.72 |
-0.50% |
| 20250717 |
122.92 |
-0.36% |
-382.05 |
4259.81 |
-2163.06 |
-8.13% |
462.44 |
1.74% |
1318.57 |
4.96% |
300866安克创新 大单资金流向：成交单大于等于6万股或者30万元以上。
300866安克创新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300866安克创新 小单资金流向：成交单小于1万股或5万元。
如何看安克创新[300866]资金流向的流入和流出呢？什么是安克创新[300866]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安克创新[300866]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对安克创新[300866]资金流向的计算方法不同，所以数据会有不一致的情况。
|
