300860锋尚文化 今日实时资金流向 |
15:00 |
-68.39 |
-298.81 |
0.00 |
14:59 |
-68.39 |
-325.07 |
0.00 |
14:58 |
-68.39 |
-325.07 |
0.00 |
14:57 |
-68.39 |
-325.07 |
0.00 |
14:56 |
-89.31 |
-318.38 |
0.00 |
14:55 |
-89.31 |
-318.38 |
0.00 |
14:54 |
-89.31 |
-318.38 |
0.00 |
14:53 |
-89.31 |
-318.38 |
0.00 |
14:52 |
-89.31 |
-318.38 |
0.00 |
14:51 |
-89.31 |
-310.80 |
0.00 |
14:50 |
-89.31 |
-319.73 |
0.00 |
14:49 |
-89.31 |
-319.73 |
0.00 |
14:48 |
-89.31 |
-319.73 |
0.00 |
14:47 |
-89.31 |
-319.73 |
0.00 |
14:46 |
-89.31 |
-319.73 |
0.00 |
14:45 |
-89.31 |
-319.73 |
0.00 |
14:44 |
-89.31 |
-326.21 |
0.00 |
14:43 |
-89.31 |
-335.15 |
0.00 |
14:42 |
-89.31 |
-335.15 |
0.00 |
14:41 |
-89.31 |
-328.02 |
0.00 |
14:40 |
-89.31 |
-328.02 |
0.00 |
14:39 |
-89.31 |
-328.02 |
0.00 |
14:38 |
-67.49 |
-328.02 |
0.00 |
14:37 |
-34.09 |
-328.02 |
0.00 |
14:36 |
-34.09 |
-328.02 |
0.00 |
14:35 |
-34.09 |
-316.86 |
0.00 |
14:34 |
-34.09 |
-325.69 |
0.00 |
14:33 |
-34.09 |
-325.69 |
0.00 |
14:32 |
-34.09 |
-325.69 |
0.00 |
14:31 |
-34.09 |
-325.69 |
0.00 |
14:30 |
-34.09 |
-325.69 |
0.00 |
14:29 |
-34.09 |
-320.12 |
0.00 |
14:28 |
-34.09 |
-320.12 |
0.00 |
14:27 |
-34.09 |
-320.12 |
0.00 |
14:26 |
-34.09 |
-320.12 |
0.00 |
14:25 |
-34.09 |
-311.20 |
0.00 |
14:24 |
-34.09 |
-299.36 |
0.00 |
14:23 |
-34.09 |
-309.86 |
0.00 |
14:22 |
-34.09 |
-309.86 |
0.00 |
14:21 |
-34.09 |
-309.86 |
0.00 |
14:20 |
-34.09 |
-309.86 |
0.00 |
14:19 |
-34.09 |
-301.37 |
0.00 |
14:18 |
-34.09 |
-301.37 |
0.00 |
14:17 |
-34.09 |
-301.37 |
0.00 |
14:16 |
-0.57 |
-301.37 |
0.00 |
14:15 |
-0.57 |
-301.37 |
0.00 |
14:14 |
-0.57 |
-279.01 |
0.00 |
14:13 |
-0.57 |
-279.01 |
0.00 |
14:12 |
-0.57 |
-279.01 |
0.00 |
14:11 |
-0.57 |
-279.01 |
0.00 |
14:10 |
-0.57 |
-265.59 |
0.00 |
14:09 |
-0.57 |
-265.59 |
0.00 |
14:08 |
-0.57 |
-265.59 |
0.00 |
14:07 |
-0.57 |
-265.59 |
0.00 |
14:06 |
-0.57 |
-265.59 |
0.00 |
14:05 |
-0.57 |
-265.59 |
0.00 |
14:04 |
-0.57 |
-265.59 |
0.00 |
14:03 |
-0.57 |
-265.59 |
0.00 |
14:02 |
-0.57 |
-245.46 |
0.00 |
14:01 |
-0.57 |
-245.46 |
0.00 |
14:00 |
-0.57 |
-245.46 |
0.00 |
13:59 |
-0.57 |
-245.46 |
0.00 |
13:58 |
-0.57 |
-245.46 |
0.00 |
13:57 |
-0.57 |
-245.46 |
0.00 |
13:56 |
-0.57 |
-245.46 |
0.00 |
13:55 |
-0.57 |
-238.76 |
0.00 |
13:54 |
-0.57 |
-238.76 |
0.00 |
13:53 |
-0.57 |
-238.76 |
0.00 |
13:52 |
-0.57 |
-229.79 |
0.00 |
13:51 |
-0.57 |
-229.79 |
0.00 |
13:50 |
-0.57 |
-219.66 |
0.00 |
13:49 |
-0.57 |
-219.66 |
0.00 |
13:48 |
-0.57 |
-219.66 |
0.00 |
13:47 |
-0.57 |
-206.18 |
0.00 |
13:46 |
-0.57 |
-206.18 |
0.00 |
13:45 |
-0.57 |
-206.18 |
0.00 |
13:44 |
-0.57 |
-206.18 |
0.00 |
13:43 |
-0.57 |
-206.18 |
0.00 |
13:42 |
-0.57 |
-201.04 |
0.00 |
13:41 |
-0.57 |
-201.04 |
0.00 |
13:40 |
-0.57 |
-188.05 |
0.00 |
13:39 |
-0.57 |
-188.05 |
0.00 |
13:38 |
-0.57 |
-188.05 |
0.00 |
13:37 |
-0.57 |
-188.05 |
0.00 |
13:36 |
-0.57 |
-188.05 |
0.00 |
13:35 |
-0.57 |
-190.38 |
0.00 |
13:34 |
-0.57 |
-184.80 |
0.00 |
13:33 |
-0.57 |
-184.80 |
0.00 |
13:32 |
-0.57 |
-184.80 |
0.00 |
13:31 |
-0.57 |
-178.08 |
0.00 |
13:30 |
-0.57 |
-171.36 |
0.00 |
13:29 |
-0.57 |
-171.36 |
0.00 |
13:28 |
-0.57 |
-171.36 |
0.00 |
13:27 |
-0.57 |
-178.98 |
0.00 |
13:26 |
21.76 |
-178.98 |
0.00 |
13:25 |
21.76 |
-170.93 |
0.00 |
13:24 |
21.76 |
-170.93 |
0.00 |
13:23 |
21.76 |
-155.27 |
0.00 |
13:22 |
21.76 |
-155.27 |
0.00 |
13:21 |
21.76 |
-155.27 |
0.00 |
13:20 |
21.76 |
-163.13 |
0.00 |
13:19 |
21.76 |
-147.48 |
0.00 |
13:18 |
21.76 |
-147.48 |
0.00 |
13:17 |
21.76 |
-147.48 |
0.00 |
13:16 |
21.76 |
-147.48 |
0.00 |
13:15 |
21.76 |
-139.88 |
0.00 |
13:14 |
21.76 |
-139.88 |
0.00 |
13:13 |
21.76 |
-132.05 |
0.00 |
13:12 |
21.76 |
-132.05 |
0.00 |
13:11 |
21.76 |
-132.05 |
0.00 |
13:10 |
21.76 |
-132.05 |
0.00 |
13:09 |
21.76 |
-118.63 |
0.00 |
13:08 |
21.76 |
-118.63 |
0.00 |
13:07 |
21.76 |
-118.63 |
0.00 |
13:06 |
55.32 |
-118.63 |
0.00 |
13:05 |
55.32 |
-118.63 |
0.00 |
13:04 |
55.32 |
-118.63 |
0.00 |
13:03 |
55.32 |
-118.63 |
0.00 |
13:02 |
55.32 |
-118.63 |
0.00 |
13:01 |
55.32 |
-118.63 |
0.00 |
11:30 |
55.32 |
-113.04 |
0.00 |
11:29 |
55.32 |
-113.04 |
0.00 |
11:28 |
55.32 |
-113.04 |
0.00 |
11:27 |
55.32 |
-113.04 |
0.00 |
11:26 |
55.32 |
-113.04 |
0.00 |
11:25 |
55.32 |
-113.04 |
0.00 |
11:24 |
55.32 |
-113.04 |
0.00 |
11:23 |
55.32 |
-113.04 |
0.00 |
11:22 |
55.32 |
-113.04 |
0.00 |
11:21 |
55.32 |
-113.04 |
0.00 |
11:20 |
55.32 |
-113.04 |
0.00 |
11:19 |
55.32 |
-113.04 |
0.00 |
11:18 |
55.32 |
-106.30 |
0.00 |
11:17 |
55.32 |
-106.30 |
0.00 |
11:16 |
55.32 |
-106.30 |
0.00 |
11:15 |
22.47 |
-106.30 |
0.00 |
11:14 |
22.47 |
-97.32 |
0.00 |
11:13 |
22.47 |
-97.32 |
0.00 |
11:12 |
22.47 |
-97.32 |
0.00 |
11:11 |
22.47 |
-97.32 |
0.00 |
11:10 |
22.47 |
-97.32 |
0.00 |
11:09 |
22.47 |
-76.52 |
0.00 |
11:08 |
22.47 |
-76.52 |
0.00 |
11:07 |
22.47 |
-76.52 |
0.00 |
11:06 |
22.47 |
-76.52 |
0.00 |
11:05 |
22.47 |
-76.52 |
0.00 |
11:04 |
22.47 |
-76.52 |
0.00 |
11:03 |
22.47 |
-76.52 |
0.00 |
11:02 |
22.47 |
-76.52 |
0.00 |
11:01 |
22.47 |
-76.52 |
0.00 |
11:00 |
22.47 |
-76.52 |
0.00 |
10:59 |
22.47 |
-76.52 |
0.00 |
10:58 |
22.47 |
-76.52 |
0.00 |
10:57 |
22.47 |
-71.37 |
0.00 |
10:56 |
22.47 |
-71.37 |
0.00 |
10:55 |
22.47 |
-71.37 |
0.00 |
10:54 |
22.47 |
-71.37 |
0.00 |
10:53 |
22.47 |
-71.37 |
0.00 |
10:52 |
22.47 |
-71.37 |
0.00 |
10:51 |
22.47 |
-71.37 |
0.00 |
10:50 |
22.47 |
-71.37 |
0.00 |
10:49 |
22.47 |
-71.37 |
0.00 |
10:48 |
22.47 |
-71.37 |
0.00 |
10:47 |
22.47 |
-71.37 |
0.00 |
10:46 |
22.47 |
-71.37 |
0.00 |
10:45 |
22.47 |
-63.99 |
0.00 |
10:44 |
22.47 |
-63.99 |
0.00 |
10:43 |
22.47 |
-63.99 |
0.00 |
10:42 |
22.47 |
-63.99 |
0.00 |
10:41 |
22.47 |
-63.99 |
0.00 |
10:40 |
22.47 |
-63.99 |
0.00 |
10:39 |
22.47 |
-63.99 |
0.00 |
10:38 |
22.47 |
-63.99 |
0.00 |
10:37 |
22.47 |
-63.99 |
0.00 |
10:36 |
22.47 |
-63.99 |
0.00 |
10:35 |
22.47 |
-63.99 |
0.00 |
10:34 |
22.47 |
-63.99 |
0.00 |
10:33 |
22.47 |
-63.99 |
0.00 |
10:32 |
22.47 |
-63.99 |
0.00 |
10:31 |
22.47 |
-63.99 |
0.00 |
10:30 |
22.47 |
-63.99 |
0.00 |
10:29 |
22.47 |
-63.99 |
0.00 |
10:28 |
22.47 |
-63.99 |
0.00 |
10:27 |
22.47 |
-53.02 |
0.00 |
10:26 |
22.47 |
-53.02 |
0.00 |
10:25 |
22.47 |
-53.02 |
0.00 |
10:24 |
22.47 |
-53.02 |
0.00 |
10:23 |
22.47 |
-53.02 |
0.00 |
10:22 |
22.47 |
-53.02 |
0.00 |
10:21 |
22.47 |
-53.02 |
0.00 |
10:20 |
22.47 |
-60.17 |
0.00 |
10:19 |
22.47 |
-60.17 |
0.00 |
10:18 |
22.47 |
-60.17 |
0.00 |
10:17 |
22.47 |
-53.90 |
0.00 |
10:16 |
22.47 |
-53.90 |
0.00 |
10:15 |
22.47 |
-53.90 |
0.00 |
10:14 |
22.47 |
-53.90 |
0.00 |
10:13 |
22.47 |
-53.90 |
0.00 |
10:12 |
22.47 |
-53.90 |
0.00 |
10:11 |
22.47 |
-53.90 |
0.00 |
10:10 |
22.47 |
-53.90 |
0.00 |
10:09 |
22.47 |
-53.90 |
0.00 |
10:08 |
22.47 |
-61.80 |
0.00 |
10:07 |
22.47 |
-61.80 |
0.00 |
10:06 |
22.47 |
-52.78 |
0.00 |
10:05 |
22.47 |
-52.78 |
0.00 |
10:04 |
22.47 |
-41.52 |
0.00 |
10:03 |
22.47 |
-41.52 |
0.00 |
10:02 |
22.47 |
-41.52 |
0.00 |
10:01 |
22.47 |
-41.52 |
0.00 |
10:00 |
22.47 |
-34.08 |
0.00 |
09:59 |
22.47 |
-34.08 |
0.00 |
09:58 |
22.47 |
-34.08 |
0.00 |
09:57 |
22.47 |
-34.08 |
0.00 |
09:56 |
22.47 |
-34.08 |
0.00 |
09:55 |
22.47 |
-34.08 |
0.00 |
09:54 |
22.47 |
-34.08 |
0.00 |
09:53 |
22.47 |
-34.08 |
0.00 |
09:52 |
22.47 |
-39.28 |
0.00 |
09:51 |
22.47 |
-39.28 |
0.00 |
09:50 |
22.47 |
-39.28 |
0.00 |
09:49 |
22.47 |
-39.28 |
0.00 |
09:48 |
22.47 |
-39.28 |
0.00 |
09:47 |
22.47 |
-39.28 |
0.00 |
09:46 |
22.47 |
-39.28 |
0.00 |
09:45 |
22.47 |
-39.28 |
0.00 |
09:44 |
22.47 |
-39.28 |
0.00 |
09:43 |
22.47 |
-39.28 |
0.00 |
09:42 |
22.47 |
-39.28 |
0.00 |
09:41 |
22.47 |
-39.28 |
0.00 |
09:40 |
22.47 |
-39.28 |
0.00 |
09:39 |
22.47 |
-32.95 |
0.00 |
09:38 |
22.47 |
-32.95 |
0.00 |
09:37 |
22.47 |
-32.95 |
0.00 |
09:36 |
22.47 |
-32.95 |
0.00 |
09:35 |
22.47 |
-53.59 |
0.00 |
09:34 |
22.47 |
-53.59 |
0.00 |
09:33 |
22.47 |
-53.59 |
0.00 |
09:32 |
22.47 |
-20.10 |
0.00 |
09:31 |
22.47 |
-10.43 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-68.39万元 |
成交额占比:-2.59% |
中单资金:-298.81万元 |
成交额占比:-11.30% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240614 |
22.29 |
-0.93% |
-852.34 |
77.81 |
-68.39 |
-2.59% |
-298.81 |
-11.30% |
-485.14 |
-18.34% |
20240613 |
22.50 |
-0.79% |
-29.08 |
-493.22 |
-42.03 |
-1.50% |
-11.21 |
-0.40% |
24.16 |
0.86% |
20240612 |
22.68 |
1.75% |
810.02 |
-420.08 |
49.30 |
1.23% |
380.59 |
9.50% |
380.13 |
9.49% |
20240611 |
22.29 |
0.77% |
216.54 |
-657.27 |
-57.15 |
-2.04% |
40.12 |
1.43% |
233.57 |
8.35% |
20240607 |
22.12 |
3.85% |
909.97 |
-699.63 |
196.08 |
3.94% |
342.82 |
6.88% |
371.07 |
7.45% |
20240606 |
21.30 |
-4.95% |
-1394.79 |
-1097.40 |
-639.42 |
-9.87% |
-493.38 |
-7.62% |
-261.99 |
-4.04% |
20240605 |
22.41 |
-1.15% |
-280.82 |
-268.75 |
31.11 |
1.32% |
-124.20 |
-5.27% |
-187.73 |
-7.97% |
20240604 |
22.67 |
-1.13% |
-197.66 |
-309.10 |
-187.89 |
-5.52% |
-54.06 |
-1.59% |
44.29 |
1.30% |
20240603 |
22.93 |
-1.55% |
-558.49 |
-97.97 |
-99.51 |
-3.30% |
-255.27 |
-8.48% |
-203.71 |
-6.77% |
20240531 |
23.29 |
1.70% |
230.34 |
-4.78 |
-201.69 |
-6.13% |
206.76 |
6.28% |
225.27 |
6.85% |
20240530 |
22.90 |
0.35% |
204.55 |
-80.90 |
189.23 |
7.02% |
-24.25 |
-0.90% |
39.57 |
1.47% |
20240529 |
22.82 |
0.31% |
233.73 |
-518.88 |
-9.24 |
-0.32% |
118.44 |
4.13% |
124.53 |
4.35% |
20240528 |
22.75 |
-1.81% |
-476.72 |
-634.50 |
23.24 |
0.74% |
-225.50 |
-7.20% |
-274.46 |
-8.77% |
20240527 |
23.17 |
0.52% |
-177.38 |
-1005.79 |
-6.32 |
-0.16% |
-131.71 |
-3.35% |
-39.35 |
-1.00% |
20240524 |
23.05 |
-2.74% |
-841.73 |
-1139.50 |
-277.81 |
-5.84% |
-447.70 |
-9.42% |
-116.22 |
-2.44% |
20240523 |
23.70 |
-3.58% |
-1280.67 |
-749.02 |
-248.75 |
-4.27% |
-960.75 |
-16.50% |
-71.17 |
-1.22% |
20240522 |
24.58 |
-0.20% |
-613.94 |
-1157.61 |
-124.86 |
-3.04% |
-465.89 |
-11.35% |
-23.19 |
-0.56% |
20240521 |
24.63 |
-1.32% |
-881.85 |
-1709.35 |
-348.05 |
-7.62% |
-230.00 |
-5.04% |
-303.80 |
-6.65% |
20240520 |
24.96 |
-0.52% |
91.91 |
-1078.64 |
-140.03 |
-2.03% |
-243.68 |
-3.54% |
475.62 |
6.91% |
20240517 |
25.09 |
1.83% |
577.40 |
-1548.31 |
112.67 |
1.46% |
229.91 |
2.98% |
234.82 |
3.04% |
20240516 |
34.94 |
-2.16% |
-3066.65 |
-1946.71 |
-657.34 |
-8.00% |
-899.74 |
-10.94% |
-1509.57 |
-18.36% |
20240515 |
35.71 |
-1.27% |
-2817.96 |
-1421.30 |
-676.60 |
-9.69% |
-1065.00 |
-15.25% |
-1076.36 |
-15.41% |
20240514 |
36.17 |
3.05% |
1367.55 |
-1513.53 |
282.66 |
3.27% |
764.16 |
8.84% |
320.73 |
3.71% |
20240513 |
35.10 |
-0.20% |
-1198.13 |
-1896.54 |
-609.70 |
-9.31% |
-309.65 |
-4.73% |
-278.78 |
-4.26% |
20240510 |
35.17 |
-0.68% |
-1590.42 |
-1670.22 |
-285.73 |
-4.87% |
-295.96 |
-5.05% |
-1008.73 |
-17.21% |
20240509 |
35.41 |
1.08% |
347.84 |
-3505.47 |
-131.93 |
-2.07% |
326.51 |
5.12% |
153.26 |
2.40% |
20240508 |
35.03 |
-3.26% |
-2385.00 |
-3614.84 |
-768.83 |
-8.33% |
-1091.31 |
-11.82% |
-524.86 |
-5.68% |
20240507 |
36.21 |
0.50% |
-686.94 |
-3039.12 |
-100.35 |
-1.05% |
12.57 |
0.13% |
-599.16 |
-6.26% |
20240506 |
36.03 |
0.06% |
-2649.01 |
-5565.84 |
-383.38 |
-3.22% |
-466.31 |
-3.91% |
-1799.32 |
-15.09% |
20240430 |
36.01 |
-5.34% |
-3928.04 |
-3243.46 |
-2120.98 |
-12.82% |
-1275.67 |
-7.71% |
-531.39 |
-3.21% |
300860锋尚文化 大单资金流向:成交单大于等于6万股或者30万元以上。
300860锋尚文化 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300860锋尚文化 小单资金流向:成交单小于1万股或5万元。
如何看锋尚文化[300860]资金流向的流入和流出呢?什么是锋尚文化[300860]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
锋尚文化[300860]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对锋尚文化[300860]资金流向的计算方法不同,所以数据会有不一致的情况。
|