| 300860锋尚文化 今日实时资金流向 |
| 15:00 |
681.77 |
-785.33 |
-502.28 |
| 14:59 |
681.77 |
-770.45 |
-499.61 |
| 14:58 |
681.77 |
-770.45 |
-499.61 |
| 14:57 |
681.77 |
-770.45 |
-500.22 |
| 14:56 |
681.77 |
-788.08 |
-511.35 |
| 14:55 |
651.72 |
-792.94 |
-540.93 |
| 14:54 |
648.07 |
-821.77 |
-550.34 |
| 14:53 |
648.07 |
-838.46 |
-562.18 |
| 14:52 |
625.03 |
-872.13 |
-594.94 |
| 14:51 |
625.03 |
-883.04 |
-588.70 |
| 14:50 |
594.73 |
-889.70 |
-576.89 |
| 14:49 |
594.73 |
-858.19 |
-564.16 |
| 14:48 |
565.62 |
-863.95 |
-561.74 |
| 14:47 |
570.15 |
-863.95 |
-582.65 |
| 14:46 |
570.15 |
-873.05 |
-579.02 |
| 14:45 |
570.15 |
-878.21 |
-574.17 |
| 14:44 |
525.30 |
-895.44 |
-585.96 |
| 14:43 |
525.30 |
-909.67 |
-604.71 |
| 14:42 |
525.30 |
-909.67 |
-602.27 |
| 14:41 |
525.30 |
-896.02 |
-598.94 |
| 14:40 |
494.95 |
-917.26 |
-595.60 |
| 14:39 |
376.60 |
-903.35 |
-600.76 |
| 14:38 |
376.60 |
-927.85 |
-598.64 |
| 14:37 |
376.60 |
-936.02 |
-578.06 |
| 14:36 |
273.64 |
-938.71 |
-588.92 |
| 14:35 |
244.17 |
-933.61 |
-594.04 |
| 14:34 |
244.17 |
-916.48 |
-596.44 |
| 14:33 |
215.31 |
-910.47 |
-606.06 |
| 14:32 |
171.86 |
-926.67 |
-605.46 |
| 14:31 |
171.86 |
-915.88 |
-596.77 |
| 14:30 |
171.86 |
-923.36 |
-606.96 |
| 14:29 |
171.86 |
-923.36 |
-609.95 |
| 14:28 |
201.74 |
-916.48 |
-623.41 |
| 14:27 |
201.74 |
-916.48 |
-635.71 |
| 14:26 |
201.74 |
-934.50 |
-643.52 |
| 14:25 |
201.74 |
-926.13 |
-636.01 |
| 14:24 |
248.09 |
-924.05 |
-626.14 |
| 14:23 |
248.09 |
-914.47 |
-621.35 |
| 14:22 |
248.09 |
-888.41 |
-627.64 |
| 14:21 |
248.09 |
-888.41 |
-620.15 |
| 14:20 |
221.99 |
-905.81 |
-615.05 |
| 14:19 |
221.99 |
-911.21 |
-606.36 |
| 14:18 |
191.10 |
-913.02 |
-605.75 |
| 14:17 |
191.10 |
-926.47 |
-606.65 |
| 14:16 |
129.72 |
-933.63 |
-608.74 |
| 14:15 |
129.72 |
-933.63 |
-610.22 |
| 14:14 |
129.72 |
-947.00 |
-627.76 |
| 14:13 |
106.60 |
-947.00 |
-667.22 |
| 14:12 |
45.55 |
-974.56 |
-679.95 |
| 14:11 |
45.55 |
-965.68 |
-681.43 |
| 14:10 |
45.55 |
-978.11 |
-685.58 |
| 14:09 |
45.55 |
-978.11 |
-684.69 |
| 14:08 |
45.55 |
-978.11 |
-681.44 |
| 14:07 |
19.47 |
-986.12 |
-673.43 |
| 14:06 |
19.47 |
-986.12 |
-676.40 |
| 14:05 |
19.47 |
-991.46 |
-676.40 |
| 14:04 |
47.31 |
-1006.28 |
-690.92 |
| 14:03 |
47.31 |
-1006.28 |
-686.18 |
| 14:02 |
47.31 |
-1038.58 |
-695.86 |
| 14:01 |
47.31 |
-1040.66 |
-715.94 |
| 14:00 |
47.31 |
-1052.16 |
-739.23 |
| 13:59 |
47.31 |
-1048.63 |
-759.27 |
| 13:58 |
47.31 |
-1042.44 |
-754.85 |
| 13:57 |
47.31 |
-1042.44 |
-747.47 |
| 13:56 |
47.31 |
-1049.23 |
-739.80 |
| 13:55 |
47.31 |
-1066.62 |
-753.96 |
| 13:54 |
47.31 |
-1060.43 |
-759.55 |
| 13:53 |
47.31 |
-1043.63 |
-758.08 |
| 13:52 |
47.31 |
-1024.75 |
-750.11 |
| 13:51 |
47.31 |
-1024.75 |
-740.07 |
| 13:50 |
47.31 |
-1020.93 |
-736.83 |
| 13:49 |
47.31 |
-1001.43 |
-733.28 |
| 13:48 |
47.31 |
-1018.88 |
-730.63 |
| 13:47 |
20.47 |
-1058.40 |
-755.09 |
| 13:46 |
20.47 |
-1051.92 |
-783.05 |
| 13:45 |
-3.90 |
-1051.92 |
-799.52 |
| 13:44 |
-3.90 |
-1049.87 |
-804.50 |
| 13:43 |
-25.66 |
-1065.71 |
-815.39 |
| 13:42 |
-25.66 |
-1065.71 |
-792.80 |
| 13:41 |
-25.66 |
-1046.31 |
-747.25 |
| 13:40 |
-25.66 |
-1047.49 |
-732.84 |
| 13:39 |
-51.51 |
-1047.49 |
-729.63 |
| 13:38 |
-51.51 |
-1049.59 |
-758.63 |
| 13:37 |
-51.51 |
-1049.00 |
-760.39 |
| 13:36 |
-19.28 |
-1020.30 |
-729.33 |
| 13:35 |
-60.72 |
-1056.49 |
-755.88 |
| 13:34 |
-60.72 |
-1050.08 |
-741.90 |
| 13:33 |
-85.74 |
-1088.26 |
-759.60 |
| 13:32 |
-43.39 |
-1078.36 |
-719.28 |
| 13:31 |
-43.39 |
-1060.22 |
-719.28 |
| 13:30 |
-43.39 |
-1063.72 |
-727.47 |
| 13:29 |
-43.39 |
-1077.46 |
-730.69 |
| 13:28 |
-14.09 |
-1042.89 |
-709.41 |
| 13:27 |
-14.09 |
-1035.56 |
-712.82 |
| 13:26 |
-14.09 |
-1030.29 |
-723.96 |
| 13:25 |
-14.09 |
-1043.20 |
-717.80 |
| 13:24 |
-34.32 |
-1023.83 |
-693.16 |
| 13:23 |
-34.32 |
-992.98 |
-708.74 |
| 13:22 |
-11.01 |
-982.09 |
-701.08 |
| 13:21 |
-11.01 |
-989.18 |
-703.74 |
| 13:20 |
-11.01 |
-968.52 |
-688.39 |
| 13:19 |
28.33 |
-939.22 |
-639.40 |
| 13:18 |
28.33 |
-939.22 |
-632.65 |
| 13:17 |
28.33 |
-939.22 |
-623.74 |
| 13:16 |
28.33 |
-939.22 |
-621.96 |
| 13:15 |
28.33 |
-950.80 |
-632.35 |
| 13:14 |
28.33 |
-950.80 |
-621.38 |
| 13:13 |
28.33 |
-930.93 |
-595.58 |
| 13:12 |
28.33 |
-930.93 |
-594.10 |
| 13:11 |
28.33 |
-905.68 |
-579.84 |
| 13:10 |
28.33 |
-906.57 |
-584.60 |
| 13:09 |
28.33 |
-912.51 |
-586.68 |
| 13:08 |
28.33 |
-916.07 |
-589.05 |
| 13:07 |
28.33 |
-916.07 |
-581.44 |
| 13:06 |
28.33 |
-916.07 |
-586.48 |
| 13:05 |
28.33 |
-910.14 |
-585.30 |
| 13:04 |
28.33 |
-910.14 |
-582.63 |
| 13:03 |
28.33 |
-910.14 |
-573.13 |
| 13:02 |
28.33 |
-895.59 |
-564.52 |
| 13:01 |
28.33 |
-882.22 |
-554.42 |
| 11:30 |
28.33 |
-883.70 |
-551.18 |
| 11:29 |
-90.15 |
-902.66 |
-581.70 |
| 11:28 |
-90.15 |
-928.72 |
-591.26 |
| 11:27 |
-90.15 |
-936.37 |
-600.10 |
| 11:26 |
-124.46 |
-936.37 |
-604.17 |
| 11:25 |
-71.93 |
-938.74 |
-608.31 |
| 11:24 |
-71.93 |
-908.29 |
-597.96 |
| 11:23 |
-42.92 |
-891.13 |
-586.37 |
| 11:22 |
-16.57 |
-900.02 |
-578.08 |
| 11:21 |
-16.57 |
-892.91 |
-576.01 |
| 11:20 |
-16.57 |
-872.63 |
-582.58 |
| 11:19 |
-36.71 |
-901.39 |
-630.60 |
| 11:18 |
-36.71 |
-886.56 |
-609.54 |
| 11:17 |
-36.71 |
-866.62 |
-531.88 |
| 11:16 |
-36.71 |
-844.57 |
-510.76 |
| 11:15 |
-36.71 |
-812.98 |
-481.23 |
| 11:14 |
-36.71 |
-787.60 |
-475.25 |
| 11:13 |
-36.71 |
-784.61 |
-474.05 |
| 11:12 |
-36.71 |
-784.61 |
-476.45 |
| 11:11 |
-36.71 |
-779.54 |
-475.86 |
| 11:10 |
-36.71 |
-731.82 |
-468.70 |
| 11:09 |
-83.59 |
-716.29 |
-473.78 |
| 11:08 |
-83.59 |
-701.35 |
-463.62 |
| 11:07 |
-122.44 |
-687.91 |
-472.30 |
| 11:06 |
-122.44 |
-673.58 |
-470.51 |
| 11:05 |
-96.44 |
-654.46 |
-466.93 |
| 11:04 |
-96.44 |
-645.50 |
-463.04 |
| 11:03 |
-96.44 |
-660.15 |
-459.15 |
| 11:02 |
-75.50 |
-627.22 |
-420.26 |
| 11:01 |
-75.50 |
-666.78 |
-420.99 |
| 11:00 |
-75.50 |
-638.93 |
-425.57 |
| 10:59 |
-112.17 |
-638.93 |
-433.67 |
| 10:58 |
-112.17 |
-629.04 |
-439.66 |
| 10:57 |
-112.17 |
-621.85 |
-434.86 |
| 10:56 |
-134.96 |
-619.16 |
-416.88 |
| 10:55 |
-134.96 |
-616.46 |
-422.58 |
| 10:54 |
-85.15 |
-617.06 |
-405.48 |
| 10:53 |
-85.15 |
-614.06 |
-395.87 |
| 10:52 |
-85.15 |
-608.35 |
-388.36 |
| 10:51 |
-45.10 |
-571.33 |
-360.37 |
| 10:50 |
-45.10 |
-512.28 |
-360.97 |
| 10:49 |
-45.10 |
-512.28 |
-363.08 |
| 10:48 |
-45.10 |
-519.51 |
-391.99 |
| 10:47 |
-6.58 |
-510.18 |
-388.98 |
| 10:46 |
-6.58 |
-492.41 |
-387.48 |
| 10:45 |
-6.58 |
-483.68 |
-385.37 |
| 10:44 |
-6.58 |
-477.35 |
-382.36 |
| 10:43 |
-6.58 |
-477.35 |
-375.12 |
| 10:42 |
-6.58 |
-477.35 |
-368.19 |
| 10:41 |
-6.58 |
-465.90 |
-370.31 |
| 10:40 |
-6.58 |
-465.90 |
-377.54 |
| 10:39 |
-29.46 |
-499.63 |
-363.41 |
| 10:38 |
-80.04 |
-480.36 |
-348.05 |
| 10:37 |
-80.04 |
-480.36 |
-347.45 |
| 10:36 |
-49.92 |
-474.03 |
-340.22 |
| 10:35 |
-49.92 |
-497.23 |
-343.84 |
| 10:34 |
-49.92 |
-497.23 |
-339.62 |
| 10:33 |
-49.92 |
-491.80 |
-339.03 |
| 10:32 |
-49.92 |
-484.26 |
-333.00 |
| 10:31 |
-49.92 |
-491.81 |
-332.69 |
| 10:30 |
-49.92 |
-491.81 |
-333.30 |
| 10:29 |
-49.92 |
-491.81 |
-326.07 |
| 10:28 |
-49.92 |
-478.54 |
-314.61 |
| 10:27 |
-49.92 |
-486.98 |
-315.51 |
| 10:26 |
-49.92 |
-503.23 |
-308.60 |
| 10:25 |
-49.92 |
-503.23 |
-311.00 |
| 10:24 |
-49.92 |
-489.13 |
-324.51 |
| 10:23 |
-49.92 |
-483.73 |
-319.70 |
| 10:22 |
-9.66 |
-495.75 |
-297.47 |
| 10:21 |
-9.66 |
-488.24 |
-286.06 |
| 10:20 |
-9.66 |
-521.84 |
-307.36 |
| 10:19 |
51.54 |
-484.31 |
-269.20 |
| 10:18 |
51.54 |
-476.49 |
-271.61 |
| 10:17 |
51.54 |
-476.49 |
-267.10 |
| 10:16 |
279.79 |
-333.72 |
-158.38 |
| 10:15 |
279.79 |
-301.50 |
-152.06 |
| 10:14 |
279.79 |
-296.07 |
-147.98 |
| 10:13 |
331.38 |
-296.07 |
-177.22 |
| 10:12 |
331.38 |
-296.07 |
-176.91 |
| 10:11 |
331.38 |
-247.41 |
-178.73 |
| 10:10 |
331.38 |
-257.98 |
-180.85 |
| 10:09 |
331.38 |
-252.55 |
-169.97 |
| 10:08 |
331.38 |
-243.79 |
-171.48 |
| 10:07 |
331.38 |
-276.98 |
-199.24 |
| 10:06 |
331.38 |
-272.76 |
-189.30 |
| 10:05 |
331.38 |
-258.00 |
-182.07 |
| 10:04 |
331.38 |
-241.73 |
-178.75 |
| 10:03 |
331.38 |
-247.76 |
-170.00 |
| 10:02 |
331.38 |
-247.76 |
-153.66 |
| 10:01 |
331.38 |
-242.61 |
-156.69 |
| 10:00 |
331.38 |
-242.94 |
-171.50 |
| 09:59 |
331.38 |
-242.94 |
-167.27 |
| 09:58 |
331.38 |
-231.15 |
-141.89 |
| 09:57 |
331.38 |
-231.15 |
-132.22 |
| 09:56 |
331.38 |
-226.01 |
-101.04 |
| 09:55 |
331.38 |
-235.10 |
-104.98 |
| 09:54 |
331.38 |
-229.04 |
-104.68 |
| 09:53 |
331.38 |
-201.77 |
-101.65 |
| 09:52 |
331.38 |
-186.62 |
-100.44 |
| 09:51 |
331.38 |
-131.96 |
-42.01 |
| 09:50 |
331.38 |
-107.04 |
-22.25 |
| 09:49 |
354.18 |
-104.61 |
-7.97 |
| 09:48 |
354.18 |
-111.60 |
-7.06 |
| 09:47 |
384.59 |
-93.64 |
20.34 |
| 09:46 |
384.59 |
-154.06 |
-9.45 |
| 09:45 |
411.90 |
-173.49 |
-37.07 |
| 09:44 |
377.95 |
-175.01 |
-24.64 |
| 09:43 |
377.95 |
-166.27 |
-23.13 |
| 09:42 |
377.95 |
-160.83 |
-24.63 |
| 09:41 |
301.13 |
-106.96 |
-50.16 |
| 09:40 |
346.04 |
-93.10 |
-24.54 |
| 09:39 |
346.04 |
-71.37 |
-3.72 |
| 09:38 |
346.04 |
-52.60 |
16.56 |
| 09:37 |
318.09 |
5.07 |
45.99 |
| 09:36 |
318.09 |
-19.21 |
50.26 |
| 09:35 |
318.09 |
-44.39 |
50.56 |
| 09:34 |
77.06 |
-48.04 |
9.89 |
| 09:33 |
46.44 |
-48.65 |
19.30 |
| 09:32 |
13.03 |
-42.33 |
0.25 |
| 09:31 |
-22.55 |
-56.07 |
3.22 |
| 09:30 |
0.00 |
-29.56 |
-3.28 |
|
| 大单资金：681.77万元 |
成交额占比：4.41% |
| 中单资金：-785.33万元 |
成交额占比：-5.07% |
| 小单资金：-502.28万元 |
成交额占比：-3.25% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250828 |
30.38 |
1.61% |
-605.84 |
1074.20 |
681.77 |
4.41% |
-785.33 |
-5.07% |
-502.28 |
-3.25% |
| 20250827 |
29.90 |
-4.84% |
-3941.32 |
-391.80 |
-1574.31 |
-8.56% |
-2041.52 |
-11.10% |
-325.49 |
-1.77% |
| 20250826 |
31.42 |
0.83% |
843.53 |
1502.68 |
-39.27 |
-0.21% |
619.01 |
3.33% |
263.79 |
1.42% |
| 20250825 |
31.16 |
1.23% |
1408.60 |
-339.63 |
1325.68 |
6.17% |
-59.05 |
-0.27% |
141.97 |
0.66% |
| 20250822 |
30.78 |
1.05% |
578.18 |
-2940.67 |
680.33 |
5.04% |
160.87 |
1.19% |
-263.02 |
-1.95% |
| 20250821 |
30.46 |
-1.49% |
-2360.49 |
-5241.21 |
-784.23 |
-5.13% |
-1138.09 |
-7.44% |
-438.17 |
-2.87% |
| 20250820 |
30.92 |
1.14% |
-236.20 |
-1723.45 |
320.17 |
2.06% |
425.15 |
2.73% |
-981.52 |
-6.30% |
| 20250819 |
30.57 |
-1.13% |
-2238.23 |
-1564.01 |
-1881.58 |
-10.37% |
-1012.62 |
-5.58% |
655.97 |
3.61% |
| 20250818 |
30.92 |
-0.51% |
-4432.55 |
-592.81 |
-1275.36 |
-4.47% |
-1922.83 |
-6.73% |
-1234.36 |
-4.32% |
| 20250815 |
31.08 |
1.14% |
-3109.67 |
1141.70 |
-1620.21 |
-5.68% |
-810.54 |
-2.84% |
-678.92 |
-2.38% |
| 20250814 |
30.73 |
3.82% |
1833.96 |
1995.93 |
2733.53 |
7.68% |
186.49 |
0.52% |
-1086.06 |
-3.05% |
| 20250813 |
29.60 |
0.34% |
-436.32 |
-1796.33 |
479.61 |
4.53% |
-688.28 |
-6.49% |
-227.65 |
-2.15% |
| 20250812 |
29.50 |
-0.47% |
-2579.22 |
-1669.39 |
-910.38 |
-6.69% |
-750.44 |
-5.51% |
-918.40 |
-6.75% |
| 20250811 |
29.64 |
1.93% |
2151.89 |
-673.42 |
459.15 |
3.85% |
806.72 |
6.77% |
886.02 |
7.43% |
| 20250808 |
29.08 |
-1.36% |
-1771.46 |
-1489.06 |
-765.98 |
-7.86% |
-586.22 |
-6.02% |
-419.26 |
-4.30% |
| 20250807 |
29.48 |
-0.34% |
-1898.73 |
-519.84 |
-1058.73 |
-9.16% |
-492.92 |
-4.27% |
-347.08 |
-3.00% |
| 20250806 |
29.58 |
1.79% |
697.42 |
-851.03 |
606.55 |
4.01% |
-194.39 |
-1.28% |
285.26 |
1.88% |
| 20250805 |
29.06 |
0.07% |
35.32 |
-96.78 |
85.59 |
0.90% |
-449.78 |
-4.71% |
399.51 |
4.18% |
| 20250804 |
29.04 |
-0.34% |
-72.23 |
-1218.47 |
-356.49 |
-3.97% |
-71.49 |
-0.80% |
355.75 |
3.96% |
| 20250801 |
29.14 |
1.18% |
797.41 |
-1311.70 |
203.24 |
2.17% |
90.46 |
0.96% |
503.71 |
5.37% |
| 20250731 |
28.80 |
-2.70% |
-3216.86 |
-1232.30 |
-1389.92 |
-8.51% |
-1369.88 |
-8.39% |
-457.06 |
-2.80% |
| 20250730 |
29.60 |
1.40% |
1904.77 |
126.29 |
1360.80 |
5.46% |
571.14 |
2.29% |
-27.17 |
-0.11% |
| 20250729 |
29.19 |
-1.25% |
-2105.25 |
-1672.53 |
-1036.10 |
-8.23% |
-783.87 |
-6.23% |
-285.28 |
-2.27% |
| 20250728 |
29.56 |
0.61% |
-865.30 |
-1782.99 |
-449.72 |
-3.16% |
-225.55 |
-1.59% |
-190.03 |
-1.34% |
| 20250725 |
29.38 |
1.17% |
-1299.56 |
-1209.83 |
282.64 |
1.68% |
-321.51 |
-1.91% |
-1260.69 |
-7.48% |
| 20250724 |
29.04 |
0.62% |
54.39 |
-2568.89 |
-31.33 |
-0.30% |
-57.88 |
-0.55% |
143.60 |
1.37% |
| 20250723 |
28.86 |
-0.69% |
-1843.56 |
-3933.77 |
-438.02 |
-3.00% |
-532.02 |
-3.64% |
-873.52 |
-5.98% |
| 20250722 |
29.06 |
-1.42% |
-2366.25 |
-3972.93 |
-1146.56 |
-6.14% |
-933.76 |
-5.00% |
-285.93 |
-1.53% |
| 20250721 |
29.48 |
0.31% |
-673.93 |
-4265.08 |
123.44 |
0.82% |
-147.96 |
-0.99% |
-649.41 |
-4.33% |
| 20250718 |
29.39 |
-0.34% |
-2158.43 |
-6810.01 |
-1076.42 |
-7.38% |
-456.55 |
-3.13% |
-625.46 |
-4.29% |
300860锋尚文化 大单资金流向：成交单大于等于6万股或者30万元以上。
300860锋尚文化 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300860锋尚文化 小单资金流向：成交单小于1万股或5万元。
如何看锋尚文化[300860]资金流向的流入和流出呢？什么是锋尚文化[300860]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
锋尚文化[300860]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对锋尚文化[300860]资金流向的计算方法不同，所以数据会有不一致的情况。
|
