| 300858科拓生物 今日实时资金流向 |
| 14:30 |
-400.15 |
-339.64 |
102.00 |
| 14:29 |
-400.15 |
-339.64 |
99.99 |
| 14:28 |
-378.82 |
-339.64 |
100.77 |
| 14:27 |
-378.82 |
-339.64 |
101.54 |
| 14:26 |
-334.63 |
-339.64 |
99.99 |
| 14:25 |
-334.63 |
-311.03 |
95.51 |
| 14:24 |
-334.63 |
-311.03 |
96.90 |
| 14:23 |
-334.63 |
-303.29 |
95.66 |
| 14:22 |
-334.63 |
-310.42 |
102.16 |
| 14:21 |
-334.63 |
-310.42 |
106.34 |
| 14:20 |
-334.63 |
-310.42 |
106.03 |
| 14:19 |
-334.63 |
-310.42 |
103.55 |
| 14:18 |
-334.63 |
-310.42 |
97.98 |
| 14:17 |
-334.63 |
-323.88 |
98.13 |
| 14:16 |
-334.63 |
-333.00 |
87.15 |
| 14:15 |
-334.63 |
-333.00 |
86.84 |
| 14:14 |
-381.87 |
-333.00 |
88.37 |
| 14:13 |
-381.87 |
-317.56 |
86.83 |
| 14:12 |
-381.87 |
-312.00 |
92.24 |
| 14:11 |
-381.87 |
-312.00 |
93.63 |
| 14:10 |
-381.87 |
-317.87 |
92.86 |
| 14:09 |
-381.87 |
-317.87 |
93.47 |
| 14:08 |
-381.87 |
-309.69 |
86.06 |
| 14:07 |
-227.62 |
-301.98 |
93.46 |
| 14:06 |
-227.62 |
-301.98 |
111.37 |
| 14:05 |
-227.62 |
-301.98 |
95.93 |
| 14:04 |
-24.81 |
-317.90 |
88.66 |
| 14:03 |
-24.81 |
-323.77 |
89.74 |
| 14:02 |
-24.81 |
-313.42 |
85.25 |
| 14:01 |
21.57 |
-283.71 |
103.82 |
| 14:00 |
21.57 |
-255.22 |
120.23 |
| 13:59 |
21.57 |
-282.64 |
122.40 |
| 13:58 |
21.57 |
-288.53 |
132.46 |
| 13:57 |
21.57 |
-288.53 |
133.54 |
| 13:56 |
21.57 |
-288.53 |
135.55 |
| 13:55 |
21.57 |
-290.54 |
159.72 |
| 13:54 |
21.57 |
-290.54 |
161.42 |
| 13:53 |
21.57 |
-290.54 |
174.75 |
| 13:52 |
21.57 |
-296.74 |
178.00 |
| 13:51 |
75.22 |
-302.94 |
179.08 |
| 13:50 |
75.22 |
-291.92 |
193.98 |
| 13:49 |
75.22 |
-291.92 |
201.28 |
| 13:48 |
50.06 |
-291.92 |
200.97 |
| 13:47 |
50.06 |
-291.92 |
194.29 |
| 13:46 |
50.06 |
-247.29 |
194.75 |
| 13:45 |
50.06 |
-222.81 |
226.84 |
| 13:44 |
93.89 |
-186.47 |
230.12 |
| 13:43 |
93.89 |
-177.57 |
240.74 |
| 13:42 |
117.20 |
-171.63 |
278.13 |
| 13:41 |
117.20 |
-161.93 |
258.22 |
| 13:40 |
117.20 |
-187.61 |
253.98 |
| 13:39 |
-117.18 |
-178.91 |
185.93 |
| 13:38 |
-117.18 |
-178.91 |
187.48 |
| 13:37 |
-117.18 |
-189.21 |
197.30 |
| 13:36 |
-117.18 |
-198.10 |
207.75 |
| 13:35 |
-117.18 |
-198.10 |
201.19 |
| 13:34 |
-142.44 |
-218.06 |
234.38 |
| 13:33 |
-142.44 |
-230.52 |
231.73 |
| 13:32 |
-142.44 |
-230.52 |
231.42 |
| 13:31 |
-142.44 |
-230.52 |
232.66 |
| 13:30 |
-169.88 |
-217.90 |
235.47 |
| 13:29 |
-169.88 |
-217.90 |
221.28 |
| 13:28 |
-169.88 |
-217.90 |
221.28 |
| 13:27 |
-169.88 |
-217.90 |
216.30 |
| 13:26 |
-169.88 |
-217.90 |
212.72 |
| 13:25 |
-169.88 |
-234.06 |
204.81 |
| 13:24 |
-169.88 |
-234.06 |
198.92 |
| 13:23 |
-169.88 |
-239.95 |
192.26 |
| 13:22 |
-169.88 |
-239.95 |
187.78 |
| 13:21 |
-169.88 |
-239.95 |
185.46 |
| 13:20 |
-169.88 |
-239.95 |
181.75 |
| 13:19 |
-169.88 |
-239.95 |
182.53 |
| 13:18 |
-169.88 |
-229.14 |
190.09 |
| 13:17 |
-169.88 |
-212.74 |
213.91 |
| 13:16 |
-169.88 |
-206.70 |
220.72 |
| 13:15 |
-169.88 |
-167.63 |
288.72 |
| 13:14 |
-169.88 |
-144.19 |
304.71 |
| 13:13 |
-169.88 |
-159.72 |
302.53 |
| 13:12 |
-169.88 |
-168.73 |
302.84 |
| 13:11 |
-169.88 |
-168.73 |
302.38 |
| 13:10 |
-147.84 |
-168.73 |
302.22 |
| 13:09 |
-147.84 |
-152.11 |
297.56 |
| 13:08 |
-147.84 |
-152.11 |
292.28 |
| 13:07 |
-147.84 |
-152.11 |
325.83 |
| 13:06 |
-147.84 |
-152.11 |
327.08 |
| 13:05 |
-147.84 |
-152.11 |
325.99 |
| 13:04 |
-147.84 |
-152.11 |
324.74 |
| 13:03 |
-147.84 |
-144.04 |
325.36 |
| 13:02 |
-147.84 |
-144.04 |
330.19 |
| 13:01 |
-147.84 |
-149.34 |
334.40 |
| 11:30 |
-147.84 |
-236.09 |
311.60 |
| 11:29 |
-109.64 |
-236.09 |
301.81 |
| 11:28 |
-109.64 |
-236.09 |
300.42 |
| 11:27 |
-109.64 |
-217.77 |
294.51 |
| 11:26 |
-109.64 |
-228.33 |
303.22 |
| 11:25 |
-109.64 |
-222.11 |
303.22 |
| 11:24 |
-109.64 |
-206.56 |
303.22 |
| 11:23 |
-109.64 |
-214.35 |
303.37 |
| 11:22 |
-109.64 |
-214.35 |
307.88 |
| 11:21 |
-109.64 |
-214.35 |
313.02 |
| 11:20 |
-109.64 |
-219.80 |
316.60 |
| 11:19 |
-109.64 |
-219.80 |
316.60 |
| 11:18 |
-109.64 |
-219.80 |
316.60 |
| 11:17 |
-109.64 |
-219.80 |
321.42 |
| 11:16 |
-109.64 |
-205.64 |
325.62 |
| 11:15 |
-109.64 |
-205.64 |
324.84 |
| 11:14 |
-109.64 |
-200.35 |
323.59 |
| 11:13 |
-109.64 |
-200.35 |
321.57 |
| 11:12 |
-109.64 |
-200.35 |
320.95 |
| 11:11 |
-109.64 |
-200.35 |
319.39 |
| 11:10 |
-109.64 |
-200.35 |
320.32 |
| 11:09 |
-109.64 |
-200.35 |
320.16 |
| 11:08 |
-109.64 |
-200.35 |
320.94 |
| 11:07 |
-109.64 |
-213.39 |
317.99 |
| 11:06 |
-83.86 |
-213.39 |
319.39 |
| 11:05 |
-83.86 |
-207.96 |
324.05 |
| 11:04 |
-83.86 |
-195.69 |
325.44 |
| 11:03 |
-83.86 |
-188.53 |
330.58 |
| 11:02 |
-83.86 |
-188.53 |
327.93 |
| 11:01 |
-83.86 |
-188.53 |
325.75 |
| 11:00 |
-83.86 |
-188.53 |
328.55 |
| 10:59 |
-83.86 |
-195.06 |
331.19 |
| 10:58 |
-83.86 |
-195.06 |
329.95 |
| 10:57 |
-83.86 |
-195.06 |
332.60 |
| 10:56 |
-83.86 |
-195.06 |
332.75 |
| 10:55 |
-83.86 |
-195.06 |
330.88 |
| 10:54 |
-83.86 |
-185.57 |
330.26 |
| 10:53 |
-83.86 |
-185.57 |
331.04 |
| 10:52 |
-83.86 |
-192.43 |
329.32 |
| 10:51 |
-83.86 |
-192.43 |
329.32 |
| 10:50 |
-83.86 |
-192.43 |
327.61 |
| 10:49 |
-83.86 |
-199.11 |
320.92 |
| 10:48 |
-83.86 |
-211.24 |
304.29 |
| 10:47 |
-83.86 |
-203.01 |
298.70 |
| 10:46 |
-83.86 |
-209.54 |
300.56 |
| 10:45 |
-83.86 |
-209.54 |
306.16 |
| 10:44 |
-83.86 |
-200.21 |
305.54 |
| 10:43 |
-52.76 |
-200.21 |
313.15 |
| 10:42 |
-52.76 |
-200.21 |
309.89 |
| 10:41 |
-52.76 |
-193.99 |
310.04 |
| 10:40 |
-52.76 |
-193.99 |
307.71 |
| 10:39 |
-52.76 |
-193.99 |
310.66 |
| 10:38 |
-52.76 |
-193.99 |
306.77 |
| 10:37 |
-52.76 |
-187.29 |
306.30 |
| 10:36 |
-52.76 |
-169.52 |
326.88 |
| 10:35 |
-52.76 |
-169.52 |
329.37 |
| 10:34 |
-21.54 |
-162.18 |
353.56 |
| 10:33 |
-21.54 |
-162.18 |
352.15 |
| 10:32 |
-21.54 |
-144.85 |
345.11 |
| 10:31 |
-21.54 |
-167.35 |
344.33 |
| 10:30 |
6.72 |
-151.74 |
341.05 |
| 10:29 |
6.72 |
-167.36 |
335.27 |
| 10:28 |
6.72 |
-167.36 |
334.95 |
| 10:27 |
6.72 |
-167.36 |
332.14 |
| 10:26 |
6.72 |
-159.08 |
330.89 |
| 10:25 |
6.72 |
-159.08 |
338.23 |
| 10:24 |
6.72 |
-152.21 |
332.13 |
| 10:23 |
6.72 |
-160.02 |
317.44 |
| 10:22 |
6.72 |
-144.40 |
312.12 |
| 10:21 |
6.72 |
-150.34 |
302.91 |
| 10:20 |
6.72 |
-131.29 |
302.28 |
| 10:19 |
6.72 |
-131.29 |
291.02 |
| 10:18 |
6.72 |
-136.91 |
281.96 |
| 10:17 |
6.72 |
-136.91 |
279.46 |
| 10:16 |
6.72 |
-149.08 |
267.13 |
| 10:15 |
6.72 |
-110.41 |
259.64 |
| 10:14 |
6.72 |
-110.41 |
257.14 |
| 10:13 |
6.72 |
-97.34 |
252.63 |
| 10:12 |
89.71 |
-43.06 |
269.01 |
| 10:11 |
89.71 |
-36.98 |
259.17 |
| 10:10 |
89.71 |
-11.86 |
268.83 |
| 10:09 |
89.71 |
-14.04 |
247.93 |
| 10:08 |
89.71 |
-33.36 |
245.67 |
| 10:07 |
89.71 |
-70.51 |
220.48 |
| 10:06 |
89.71 |
-76.56 |
190.54 |
| 10:05 |
89.71 |
-76.56 |
190.38 |
| 10:04 |
89.71 |
-76.56 |
194.10 |
| 10:03 |
89.71 |
-65.56 |
196.73 |
| 10:02 |
89.71 |
-71.45 |
193.17 |
| 10:01 |
89.71 |
-71.45 |
195.33 |
| 10:00 |
110.62 |
-69.75 |
177.18 |
| 09:59 |
110.62 |
-57.66 |
171.44 |
| 09:58 |
110.62 |
-67.90 |
168.80 |
| 09:57 |
110.62 |
-67.90 |
162.76 |
| 09:56 |
110.62 |
-37.10 |
155.47 |
| 09:55 |
110.62 |
-30.75 |
150.52 |
| 09:54 |
110.62 |
-22.55 |
145.25 |
| 09:53 |
110.62 |
-22.55 |
146.95 |
| 09:52 |
110.62 |
-32.01 |
153.61 |
| 09:51 |
149.18 |
-41.93 |
152.21 |
| 09:50 |
149.18 |
-41.93 |
152.83 |
| 09:49 |
149.18 |
-30.46 |
160.74 |
| 09:48 |
94.38 |
-42.38 |
119.36 |
| 09:47 |
94.38 |
-42.38 |
100.18 |
| 09:46 |
64.10 |
-80.53 |
80.56 |
| 09:45 |
84.16 |
-95.19 |
85.18 |
| 09:44 |
-29.71 |
-118.34 |
53.22 |
| 09:43 |
-29.71 |
-98.90 |
57.07 |
| 09:42 |
-29.71 |
-80.21 |
60.00 |
| 09:41 |
4.59 |
-56.41 |
55.51 |
| 09:40 |
4.59 |
-70.16 |
68.17 |
| 09:39 |
4.59 |
-84.73 |
68.77 |
| 09:38 |
4.59 |
-84.73 |
67.84 |
| 09:37 |
4.59 |
-107.58 |
36.77 |
| 09:36 |
4.59 |
-97.55 |
44.95 |
| 09:35 |
0.00 |
-127.62 |
16.87 |
| 09:34 |
0.00 |
-50.04 |
-8.90 |
| 09:33 |
0.00 |
-38.13 |
0.84 |
| 09:32 |
0.00 |
-48.63 |
13.23 |
| 09:31 |
0.00 |
-10.40 |
15.70 |
| 09:30 |
0.00 |
0.00 |
7.62 |
|
| 大单资金：-400.15万元 |
成交额占比：-5.71% |
| 中单资金：-339.64万元 |
成交额占比：-4.85% |
| 小单资金：102.00万元 |
成交额占比：1.46% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250626 |
15.45 |
-0.77% |
-8.89 |
-889.26 |
4.59 |
0.57% |
-84.73 |
-10.45% |
71.25 |
8.79% |
| 20250625 |
15.57 |
-0.32% |
-961.03 |
-1010.78 |
-445.56 |
-7.97% |
-281.81 |
-5.04% |
-233.66 |
-4.18% |
| 20250624 |
15.62 |
1.49% |
-689.20 |
-1126.93 |
-451.53 |
-8.00% |
-72.34 |
-1.28% |
-165.33 |
-2.93% |
| 20250623 |
15.39 |
1.12% |
417.61 |
-713.95 |
127.64 |
3.19% |
66.73 |
1.67% |
223.24 |
5.58% |
| 20250620 |
15.22 |
-0.65% |
-525.77 |
-688.04 |
-124.40 |
-3.56% |
-111.40 |
-3.18% |
-289.97 |
-8.29% |
| 20250619 |
15.32 |
-1.79% |
-654.95 |
-1568.25 |
-116.93 |
-1.94% |
-37.15 |
-0.62% |
-500.87 |
-8.31% |
| 20250618 |
15.60 |
-2.01% |
-1344.36 |
-1653.09 |
-561.71 |
-7.20% |
-491.24 |
-6.30% |
-291.41 |
-3.73% |
| 20250617 |
15.92 |
-1.06% |
-735.85 |
-879.23 |
-38.55 |
-0.56% |
-349.57 |
-5.12% |
-347.73 |
-5.09% |
| 20250616 |
16.09 |
1.19% |
212.62 |
-1506.32 |
153.55 |
2.40% |
-192.47 |
-3.01% |
251.54 |
3.94% |
| 20250613 |
15.90 |
-3.23% |
-3046.28 |
392.22 |
-1004.61 |
-8.60% |
-1172.46 |
-10.04% |
-869.21 |
-7.44% |
| 20250612 |
16.43 |
0.49% |
-739.46 |
-679.31 |
-201.77 |
-1.80% |
-3.34 |
-0.03% |
-534.35 |
-4.77% |
| 20250611 |
16.35 |
-0.06% |
-911.09 |
-796.77 |
212.15 |
2.12% |
-704.25 |
-7.04% |
-418.99 |
-4.19% |
| 20250610 |
16.36 |
-1.33% |
-1666.10 |
-2237.51 |
-665.64 |
-3.63% |
-1177.83 |
-6.43% |
177.37 |
0.97% |
| 20250609 |
16.58 |
5.61% |
3599.65 |
-707.04 |
2052.09 |
9.51% |
803.71 |
3.73% |
743.85 |
3.45% |
| 20250606 |
15.70 |
-3.86% |
-4252.21 |
-5894.41 |
-2076.14 |
-10.43% |
-1615.33 |
-8.11% |
-560.74 |
-2.82% |
| 20250605 |
16.33 |
-1.09% |
-2673.82 |
-5511.69 |
-319.23 |
-1.30% |
-1372.06 |
-5.60% |
-982.53 |
-4.01% |
| 20250604 |
16.51 |
-1.84% |
-3066.84 |
-11270.71 |
-1228.59 |
-4.52% |
-1522.79 |
-5.61% |
-315.46 |
-1.16% |
| 20250603 |
16.82 |
5.06% |
1712.31 |
-10440.60 |
864.83 |
2.51% |
846.87 |
2.46% |
0.61 |
0.00% |
| 20250530 |
16.01 |
-4.70% |
-8675.47 |
-11037.71 |
-3135.28 |
-9.58% |
-2877.79 |
-8.80% |
-2662.40 |
-8.14% |
| 20250529 |
16.80 |
-2.67% |
-6853.75 |
-8151.13 |
-1693.42 |
-3.58% |
-1316.40 |
-2.78% |
-3843.93 |
-8.12% |
| 20250528 |
17.26 |
-1.88% |
-8384.06 |
-6856.66 |
-6078.25 |
-7.92% |
-1048.86 |
-1.37% |
-1256.95 |
-1.64% |
| 20250527 |
17.59 |
19.99% |
-3373.11 |
-1005.17 |
-398.48 |
-0.89% |
-1759.63 |
-3.92% |
-1215.00 |
-2.71% |
| 20250526 |
14.66 |
2.95% |
730.55 |
267.04 |
267.72 |
3.11% |
221.18 |
2.57% |
241.65 |
2.80% |
| 20250523 |
14.24 |
-1.93% |
-703.87 |
-619.31 |
-248.70 |
-2.91% |
-367.78 |
-4.31% |
-87.39 |
-1.02% |
| 20250522 |
14.52 |
-2.88% |
-1556.60 |
-871.06 |
-398.95 |
-4.22% |
-839.54 |
-8.88% |
-318.11 |
-3.37% |
| 20250521 |
14.95 |
-0.20% |
-1666.67 |
623.88 |
-226.76 |
-2.16% |
-577.46 |
-5.49% |
-862.45 |
-8.20% |
| 20250520 |
14.98 |
2.67% |
1774.00 |
626.53 |
873.73 |
5.07% |
680.78 |
3.95% |
219.49 |
1.27% |
| 20250519 |
14.59 |
-0.14% |
-1273.90 |
-303.62 |
-618.63 |
-7.58% |
-218.45 |
-2.68% |
-436.82 |
-5.35% |
| 20250516 |
14.61 |
-1.22% |
-832.05 |
-474.73 |
-500.45 |
-4.36% |
-278.04 |
-2.42% |
-53.56 |
-0.47% |
| 20250515 |
14.79 |
6.25% |
2773.52 |
-655.30 |
1095.99 |
5.66% |
1260.80 |
6.52% |
416.73 |
2.15% |
300858科拓生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300858科拓生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300858科拓生物 小单资金流向：成交单小于1万股或5万元。
如何看科拓生物[300858]资金流向的流入和流出呢？什么是科拓生物[300858]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科拓生物[300858]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对科拓生物[300858]资金流向的计算方法不同，所以数据会有不一致的情况。
|
