| 300858科拓生物 今日实时资金流向 |
| 15:00 |
2078.38 |
861.86 |
-1023.47 |
| 14:59 |
2164.06 |
854.00 |
-1044.03 |
| 14:58 |
2164.06 |
854.00 |
-1044.03 |
| 14:57 |
2164.06 |
854.00 |
-1047.05 |
| 14:56 |
2097.77 |
839.58 |
-1024.85 |
| 14:55 |
2081.44 |
837.44 |
-941.62 |
| 14:54 |
2221.00 |
844.88 |
-820.83 |
| 14:53 |
2145.69 |
838.25 |
-796.26 |
| 14:52 |
2145.69 |
832.61 |
-794.07 |
| 14:51 |
2216.89 |
838.85 |
-809.57 |
| 14:50 |
2131.78 |
790.37 |
-805.38 |
| 14:49 |
2144.42 |
797.60 |
-828.13 |
| 14:48 |
2123.88 |
848.88 |
-791.98 |
| 14:47 |
2016.05 |
872.88 |
-656.41 |
| 14:46 |
1977.35 |
823.51 |
-591.62 |
| 14:45 |
1909.44 |
797.11 |
-591.04 |
| 14:44 |
1875.42 |
778.70 |
-571.93 |
| 14:43 |
1875.42 |
747.92 |
-539.56 |
| 14:42 |
1875.42 |
744.10 |
-474.82 |
| 14:41 |
1875.42 |
750.54 |
-457.53 |
| 14:40 |
1905.58 |
744.70 |
-429.17 |
| 14:39 |
1867.13 |
750.53 |
-392.94 |
| 14:38 |
1867.13 |
749.32 |
-372.21 |
| 14:37 |
1867.13 |
758.19 |
-345.26 |
| 14:36 |
1808.05 |
782.76 |
-303.55 |
| 14:35 |
1808.05 |
736.49 |
-328.12 |
| 14:34 |
1833.38 |
722.61 |
-298.38 |
| 14:33 |
1833.38 |
737.09 |
-311.65 |
| 14:32 |
1833.38 |
721.60 |
-293.15 |
| 14:31 |
1833.38 |
710.33 |
-287.33 |
| 14:30 |
1813.26 |
753.35 |
-282.30 |
| 14:29 |
1813.26 |
740.48 |
-257.99 |
| 14:28 |
1752.40 |
720.43 |
-261.80 |
| 14:27 |
1752.40 |
726.84 |
-272.23 |
| 14:26 |
1752.40 |
797.90 |
-228.48 |
| 14:25 |
1752.40 |
792.27 |
-257.22 |
| 14:24 |
1752.40 |
786.85 |
-275.29 |
| 14:23 |
1752.40 |
786.85 |
-280.71 |
| 14:22 |
1752.40 |
797.27 |
-286.53 |
| 14:21 |
1752.40 |
775.82 |
-312.00 |
| 14:20 |
1752.40 |
752.19 |
-344.44 |
| 14:19 |
1732.39 |
764.79 |
-360.05 |
| 14:18 |
1732.39 |
773.20 |
-331.00 |
| 14:17 |
1732.39 |
762.97 |
-317.17 |
| 14:16 |
1732.39 |
762.17 |
-301.13 |
| 14:15 |
1732.39 |
762.17 |
-297.71 |
| 14:14 |
1732.39 |
740.29 |
-331.82 |
| 14:13 |
1712.34 |
745.91 |
-338.24 |
| 14:12 |
1673.30 |
765.13 |
-354.87 |
| 14:11 |
1699.15 |
810.20 |
-284.93 |
| 14:10 |
1679.10 |
810.00 |
-291.35 |
| 14:09 |
1679.10 |
858.69 |
-247.87 |
| 14:08 |
1679.10 |
902.05 |
-215.36 |
| 14:07 |
1679.10 |
887.96 |
-165.71 |
| 14:06 |
1679.10 |
887.96 |
-180.19 |
| 14:05 |
1658.20 |
887.56 |
-160.30 |
| 14:04 |
1658.20 |
894.39 |
-130.56 |
| 14:03 |
1658.20 |
873.48 |
-126.14 |
| 14:02 |
1658.20 |
863.44 |
-131.36 |
| 14:01 |
1658.20 |
865.24 |
-104.86 |
| 14:00 |
1658.20 |
867.65 |
-127.33 |
| 13:59 |
1658.20 |
867.65 |
-128.94 |
| 13:58 |
1710.16 |
868.45 |
-112.08 |
| 13:57 |
1710.16 |
873.49 |
-130.54 |
| 13:56 |
1710.16 |
873.49 |
-112.91 |
| 13:55 |
1710.16 |
873.29 |
-121.13 |
| 13:54 |
1672.47 |
868.07 |
-116.52 |
| 13:53 |
1672.47 |
868.07 |
-113.72 |
| 13:52 |
1672.47 |
894.14 |
-111.92 |
| 13:51 |
1693.50 |
901.35 |
-120.35 |
| 13:50 |
1664.76 |
837.95 |
-191.41 |
| 13:49 |
1664.76 |
828.37 |
-180.64 |
| 13:48 |
1686.33 |
874.12 |
-163.87 |
| 13:47 |
1686.33 |
874.12 |
-171.88 |
| 13:46 |
1686.33 |
877.51 |
-179.68 |
| 13:45 |
1754.36 |
880.93 |
-171.87 |
| 13:44 |
1754.36 |
880.93 |
-165.86 |
| 13:43 |
1754.36 |
859.30 |
-152.84 |
| 13:42 |
1846.01 |
972.41 |
-59.42 |
| 13:41 |
1846.01 |
966.78 |
-54.80 |
| 13:40 |
1846.01 |
966.78 |
-51.78 |
| 13:39 |
1846.01 |
966.78 |
-50.58 |
| 13:38 |
1846.01 |
976.83 |
-52.19 |
| 13:37 |
1846.01 |
976.83 |
-52.80 |
| 13:36 |
1889.43 |
1015.24 |
-52.20 |
| 13:35 |
1889.43 |
1009.60 |
-57.63 |
| 13:34 |
1889.43 |
1018.25 |
-55.42 |
| 13:33 |
1889.43 |
1022.87 |
-42.74 |
| 13:32 |
1917.20 |
1022.47 |
-49.59 |
| 13:31 |
1917.20 |
1022.47 |
-47.78 |
| 13:30 |
1917.20 |
1003.15 |
-45.77 |
| 13:29 |
1968.26 |
998.12 |
-49.39 |
| 13:28 |
1968.26 |
1047.59 |
-39.34 |
| 13:27 |
1968.26 |
1063.29 |
-47.79 |
| 13:26 |
1968.26 |
1071.94 |
-62.49 |
| 13:25 |
1968.26 |
1071.94 |
-69.74 |
| 13:24 |
1968.26 |
1073.54 |
-63.91 |
| 13:23 |
1968.26 |
1067.30 |
-66.73 |
| 13:22 |
1968.26 |
1075.55 |
-59.08 |
| 13:21 |
1968.26 |
1070.12 |
-39.75 |
| 13:20 |
1968.26 |
1070.12 |
-35.12 |
| 13:19 |
1968.26 |
1070.92 |
-41.56 |
| 13:18 |
1968.26 |
1062.04 |
-38.94 |
| 13:17 |
1968.26 |
1081.20 |
-39.35 |
| 13:16 |
1968.26 |
1081.20 |
-50.25 |
| 13:15 |
1968.26 |
1101.38 |
-12.71 |
| 13:14 |
1996.55 |
1117.97 |
-8.26 |
| 13:13 |
1996.55 |
1114.54 |
-2.20 |
| 13:12 |
1996.55 |
1090.12 |
4.66 |
| 13:11 |
1956.27 |
1074.59 |
-5.82 |
| 13:10 |
1956.27 |
1082.05 |
-3.80 |
| 13:09 |
1956.27 |
1081.64 |
-5.01 |
| 13:08 |
1956.27 |
1087.67 |
-18.09 |
| 13:07 |
1999.31 |
1087.67 |
-34.40 |
| 13:06 |
2087.33 |
1109.81 |
-13.27 |
| 13:05 |
2087.33 |
1155.71 |
-9.25 |
| 13:04 |
2087.33 |
1143.02 |
-41.88 |
| 13:03 |
2087.33 |
1172.22 |
-44.69 |
| 13:02 |
2109.15 |
1175.44 |
-53.58 |
| 13:01 |
2109.15 |
1168.97 |
-49.14 |
| 11:30 |
2133.99 |
1240.47 |
-10.27 |
| 11:29 |
2133.99 |
1252.18 |
-6.46 |
| 11:28 |
2133.99 |
1241.47 |
-14.75 |
| 11:27 |
2103.70 |
1228.34 |
-0.63 |
| 11:26 |
2103.70 |
1225.34 |
14.51 |
| 11:25 |
2103.70 |
1207.23 |
10.88 |
| 11:24 |
2103.70 |
1245.40 |
19.31 |
| 11:23 |
2103.70 |
1245.40 |
14.28 |
| 11:22 |
2103.70 |
1238.35 |
14.29 |
| 11:21 |
2103.70 |
1232.72 |
-1.57 |
| 11:20 |
2022.30 |
1183.87 |
-11.78 |
| 11:19 |
2022.30 |
1221.28 |
-21.60 |
| 11:18 |
2022.30 |
1215.47 |
-43.02 |
| 11:17 |
2022.30 |
1212.06 |
-67.44 |
| 11:16 |
1941.34 |
1197.45 |
-91.58 |
| 11:15 |
1941.34 |
1237.27 |
-83.81 |
| 11:14 |
1958.51 |
1254.03 |
-51.11 |
| 11:13 |
1906.77 |
1273.20 |
-89.86 |
| 11:12 |
2110.95 |
1305.17 |
-77.87 |
| 11:11 |
2110.95 |
1319.39 |
-60.65 |
| 11:10 |
2110.95 |
1334.01 |
-54.64 |
| 11:09 |
2110.95 |
1316.37 |
-55.25 |
| 11:08 |
2131.00 |
1367.25 |
-44.86 |
| 11:07 |
2151.04 |
1333.54 |
-57.31 |
| 11:06 |
2125.37 |
1350.59 |
-75.75 |
| 11:05 |
2184.86 |
1365.51 |
9.81 |
| 11:04 |
2184.86 |
1374.77 |
36.57 |
| 11:03 |
2184.86 |
1387.87 |
27.69 |
| 11:02 |
2184.86 |
1404.59 |
36.75 |
| 11:01 |
2184.86 |
1376.59 |
17.82 |
| 11:00 |
2184.86 |
1370.35 |
7.46 |
| 10:59 |
2184.86 |
1380.19 |
19.32 |
| 10:58 |
2184.86 |
1370.76 |
12.48 |
| 10:57 |
2236.26 |
1400.72 |
33.77 |
| 10:56 |
2236.26 |
1389.46 |
31.96 |
| 10:55 |
2236.26 |
1404.95 |
34.77 |
| 10:54 |
2236.26 |
1403.74 |
22.86 |
| 10:53 |
2236.26 |
1368.85 |
18.60 |
| 10:52 |
2167.38 |
1357.57 |
25.50 |
| 10:51 |
2167.38 |
1345.12 |
-10.47 |
| 10:50 |
2167.38 |
1327.25 |
-15.30 |
| 10:49 |
2167.38 |
1340.47 |
-28.36 |
| 10:48 |
2210.79 |
1388.07 |
-2.29 |
| 10:47 |
2210.79 |
1432.93 |
22.04 |
| 10:46 |
2210.79 |
1464.35 |
42.19 |
| 10:45 |
2210.79 |
1490.64 |
43.41 |
| 10:44 |
2210.79 |
1473.65 |
-13.03 |
| 10:43 |
2210.79 |
1442.61 |
-33.39 |
| 10:42 |
2248.33 |
1476.07 |
-56.02 |
| 10:41 |
2248.33 |
1451.03 |
-47.56 |
| 10:40 |
2320.70 |
1479.52 |
-30.84 |
| 10:39 |
2320.70 |
1510.27 |
-34.51 |
| 10:38 |
2320.70 |
1518.96 |
-41.21 |
| 10:37 |
2442.37 |
1579.23 |
-52.16 |
| 10:36 |
2439.30 |
1577.39 |
-16.52 |
| 10:35 |
2420.79 |
1548.34 |
-4.15 |
| 10:34 |
2447.13 |
1576.76 |
37.05 |
| 10:33 |
2486.38 |
1599.54 |
52.50 |
| 10:32 |
2506.73 |
1598.69 |
57.18 |
| 10:31 |
2550.55 |
1601.89 |
52.85 |
| 10:30 |
2560.18 |
1547.78 |
94.27 |
| 10:29 |
2560.18 |
1541.46 |
120.78 |
| 10:28 |
2560.18 |
1532.43 |
204.51 |
| 10:27 |
2317.51 |
1419.28 |
222.34 |
| 10:26 |
2128.90 |
1360.49 |
275.22 |
| 10:25 |
2265.68 |
1374.45 |
304.72 |
| 10:24 |
2246.49 |
1145.93 |
278.45 |
| 10:23 |
2368.22 |
1006.77 |
305.65 |
| 10:22 |
1898.03 |
937.61 |
209.45 |
| 10:21 |
1608.36 |
848.28 |
223.45 |
| 10:20 |
1332.26 |
741.52 |
230.62 |
| 10:19 |
1304.46 |
682.66 |
255.38 |
| 10:18 |
1304.46 |
686.01 |
285.71 |
| 10:17 |
1304.46 |
678.71 |
290.24 |
| 10:16 |
1337.93 |
710.80 |
276.66 |
| 10:15 |
1306.85 |
735.19 |
328.39 |
| 10:14 |
1306.85 |
758.44 |
321.09 |
| 10:13 |
1306.81 |
754.88 |
350.32 |
| 10:12 |
1335.37 |
767.63 |
345.05 |
| 10:11 |
1284.18 |
505.85 |
164.42 |
| 10:10 |
1194.27 |
532.98 |
147.49 |
| 10:09 |
1194.27 |
531.00 |
147.49 |
| 10:08 |
1194.27 |
531.78 |
140.99 |
| 10:07 |
1194.27 |
531.78 |
158.48 |
| 10:06 |
1194.27 |
555.41 |
171.64 |
| 10:05 |
1194.27 |
556.97 |
154.48 |
| 10:04 |
1194.27 |
497.02 |
118.96 |
| 10:03 |
1143.38 |
505.51 |
149.91 |
| 10:02 |
1088.57 |
485.80 |
116.21 |
| 10:01 |
1088.57 |
476.49 |
106.13 |
| 10:00 |
989.17 |
411.92 |
97.90 |
| 09:59 |
941.89 |
387.73 |
52.08 |
| 09:58 |
971.87 |
362.83 |
53.46 |
| 09:57 |
971.87 |
380.85 |
52.08 |
| 09:56 |
971.87 |
363.62 |
14.09 |
| 09:55 |
971.87 |
374.58 |
20.74 |
| 09:54 |
1008.46 |
407.09 |
37.56 |
| 09:53 |
1008.46 |
399.25 |
18.73 |
| 09:52 |
1008.46 |
391.42 |
30.12 |
| 09:51 |
980.87 |
339.27 |
50.88 |
| 09:50 |
1077.60 |
350.62 |
29.17 |
| 09:49 |
1077.60 |
400.95 |
42.93 |
| 09:48 |
1052.61 |
447.13 |
54.15 |
| 09:47 |
944.02 |
462.26 |
113.51 |
| 09:46 |
922.17 |
376.86 |
62.56 |
| 09:45 |
898.25 |
379.90 |
96.06 |
| 09:44 |
863.99 |
375.56 |
104.49 |
| 09:43 |
775.97 |
330.47 |
81.74 |
| 09:42 |
733.50 |
285.05 |
68.03 |
| 09:41 |
733.50 |
315.78 |
85.61 |
| 09:40 |
709.06 |
231.52 |
72.85 |
| 09:39 |
452.45 |
215.23 |
41.95 |
| 09:38 |
452.45 |
193.41 |
68.80 |
| 09:37 |
430.21 |
107.65 |
27.10 |
| 09:36 |
363.59 |
-6.93 |
-1.10 |
| 09:35 |
363.59 |
5.31 |
-5.72 |
| 09:34 |
198.52 |
28.58 |
16.85 |
| 09:33 |
222.53 |
13.54 |
0.93 |
| 09:32 |
122.91 |
6.88 |
27.27 |
| 09:31 |
71.38 |
-46.34 |
-29.91 |
| 09:30 |
39.28 |
23.06 |
4.49 |
|
| 大单资金：2078.38万元 |
成交额占比：5.11% |
| 中单资金：861.86万元 |
成交额占比：2.12% |
| 小单资金：-1023.47万元 |
成交额占比：-2.51% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250811 |
20.16 |
5.00% |
1916.77 |
-16140.74 |
2078.38 |
5.11% |
861.86 |
2.12% |
-1023.47 |
-2.51% |
| 20250808 |
19.20 |
-0.31% |
-3372.45 |
-14263.82 |
-1591.53 |
-5.94% |
-220.88 |
-0.82% |
-1560.04 |
-5.82% |
| 20250807 |
19.26 |
-1.33% |
-3499.63 |
6472.68 |
-1586.43 |
-4.66% |
-440.54 |
-1.29% |
-1472.66 |
-4.33% |
| 20250806 |
19.52 |
-3.98% |
-1371.00 |
8227.50 |
-4709.06 |
-9.21% |
-936.54 |
-1.83% |
4274.60 |
8.36% |
| 20250805 |
20.33 |
-10.28% |
-12559.69 |
12283.29 |
-10332.10 |
-11.29% |
-3900.04 |
-4.26% |
1672.45 |
1.83% |
| 20250804 |
22.66 |
11.08% |
5836.10 |
22489.39 |
3955.30 |
4.55% |
2361.55 |
2.72% |
-480.75 |
-0.55% |
| 20250801 |
20.40 |
20.00% |
17701.39 |
17947.15 |
19144.97 |
28.87% |
573.17 |
0.86% |
-2016.75 |
-3.04% |
| 20250731 |
17.00 |
-0.53% |
-572.32 |
-2535.30 |
168.39 |
1.31% |
-708.56 |
-5.50% |
-32.15 |
-0.25% |
| 20250730 |
17.09 |
-0.18% |
-561.27 |
-2680.38 |
-653.27 |
-6.48% |
-102.76 |
-1.02% |
194.76 |
1.93% |
| 20250729 |
17.12 |
0.77% |
-463.24 |
-2817.95 |
-126.00 |
-0.97% |
238.19 |
1.84% |
-575.43 |
-4.45% |
| 20250728 |
16.99 |
-0.99% |
-2099.07 |
-3055.74 |
-586.94 |
-6.63% |
-1306.94 |
-14.76% |
-205.19 |
-2.32% |
| 20250725 |
17.16 |
-2.39% |
-4309.98 |
-2809.58 |
-1337.48 |
-9.13% |
-1932.57 |
-13.19% |
-1039.93 |
-7.10% |
| 20250724 |
17.58 |
2.21% |
-230.24 |
-2211.45 |
23.31 |
0.17% |
16.73 |
0.13% |
-270.28 |
-2.02% |
| 20250723 |
17.20 |
0.29% |
-1869.15 |
-3066.66 |
-790.84 |
-4.24% |
640.39 |
3.43% |
-1718.70 |
-9.21% |
| 20250722 |
17.15 |
-0.06% |
-947.59 |
-2496.13 |
-363.79 |
-4.04% |
-217.24 |
-2.41% |
-366.56 |
-4.07% |
| 20250721 |
17.16 |
0.59% |
-322.46 |
-2674.86 |
-340.78 |
-4.37% |
306.24 |
3.92% |
-287.92 |
-3.69% |
| 20250718 |
17.06 |
-0.41% |
-1210.93 |
-2561.22 |
-739.35 |
-7.48% |
-317.05 |
-3.21% |
-154.53 |
-1.56% |
| 20250717 |
17.13 |
0.00% |
-1728.42 |
-1875.79 |
-831.90 |
-9.92% |
-522.91 |
-6.24% |
-373.61 |
-4.46% |
| 20250716 |
17.13 |
0.53% |
-755.00 |
-1040.93 |
-220.31 |
-3.23% |
-37.09 |
-0.54% |
-497.60 |
-7.31% |
| 20250715 |
17.19 |
0.00% |
-1929.97 |
-859.05 |
-542.52 |
-6.36% |
-439.28 |
-5.15% |
-948.17 |
-11.11% |
| 20250714 |
17.19 |
-1.09% |
-1011.28 |
-229.30 |
-227.14 |
-2.57% |
-565.72 |
-6.40% |
-218.42 |
-2.47% |
| 20250711 |
17.38 |
0.06% |
-514.21 |
-1194.86 |
-53.92 |
-0.47% |
-127.91 |
-1.12% |
-332.38 |
-2.90% |
| 20250710 |
17.37 |
-3.34% |
120.41 |
7326.96 |
2.96 |
0.02% |
-271.78 |
-1.45% |
389.23 |
2.08% |
| 20250709 |
17.97 |
-2.76% |
-1948.05 |
7534.84 |
-38.43 |
-0.20% |
-847.35 |
-4.40% |
-1062.27 |
-5.52% |
| 20250708 |
18.48 |
0.00% |
-313.68 |
6919.70 |
87.23 |
0.49% |
-614.31 |
-3.47% |
213.40 |
1.21% |
| 20250707 |
18.48 |
-1.49% |
-2933.99 |
8422.57 |
-1192.70 |
-3.83% |
-1582.23 |
-5.08% |
-159.06 |
-0.51% |
| 20250704 |
18.76 |
12.67% |
12016.34 |
9278.71 |
8467.90 |
15.59% |
1140.85 |
2.10% |
2407.59 |
4.43% |
| 20250703 |
16.65 |
1.96% |
1034.60 |
971.42 |
210.84 |
1.42% |
-121.05 |
-0.82% |
944.81 |
6.36% |
| 20250702 |
16.33 |
-0.31% |
-911.63 |
-166.25 |
-653.57 |
-4.45% |
-96.71 |
-0.66% |
-161.35 |
-1.10% |
| 20250701 |
16.38 |
5.07% |
2574.87 |
41.76 |
1590.10 |
7.74% |
775.37 |
3.78% |
209.40 |
1.02% |
300858科拓生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300858科拓生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300858科拓生物 小单资金流向：成交单小于1万股或5万元。
如何看科拓生物[300858]资金流向的流入和流出呢？什么是科拓生物[300858]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科拓生物[300858]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对科拓生物[300858]资金流向的计算方法不同，所以数据会有不一致的情况。
|
