| 300856科思股份 今日实时资金流向 |
| 15:00 |
30.09 |
-453.35 |
253.28 |
| 14:59 |
4.27 |
-453.35 |
220.24 |
| 14:58 |
4.27 |
-453.35 |
220.24 |
| 14:57 |
4.27 |
-453.35 |
220.24 |
| 14:56 |
25.15 |
-447.21 |
217.47 |
| 14:55 |
78.94 |
-441.06 |
205.79 |
| 14:54 |
78.94 |
-436.21 |
206.53 |
| 14:53 |
78.94 |
-419.77 |
215.60 |
| 14:52 |
78.94 |
-450.53 |
207.10 |
| 14:51 |
78.94 |
-431.13 |
217.69 |
| 14:50 |
78.94 |
-431.13 |
221.23 |
| 14:49 |
78.94 |
-441.91 |
225.23 |
| 14:48 |
78.94 |
-441.91 |
219.53 |
| 14:47 |
78.94 |
-441.91 |
214.66 |
| 14:46 |
78.94 |
-441.91 |
215.89 |
| 14:45 |
78.94 |
-434.22 |
218.35 |
| 14:44 |
109.70 |
-434.22 |
221.92 |
| 14:43 |
109.70 |
-427.60 |
218.53 |
| 14:42 |
109.70 |
-441.30 |
214.83 |
| 14:41 |
109.70 |
-445.71 |
218.28 |
| 14:40 |
137.64 |
-440.32 |
225.55 |
| 14:39 |
137.64 |
-440.32 |
225.85 |
| 14:38 |
137.64 |
-424.91 |
223.23 |
| 14:37 |
137.64 |
-357.53 |
229.71 |
| 14:36 |
137.64 |
-335.93 |
231.10 |
| 14:35 |
137.64 |
-343.65 |
226.77 |
| 14:34 |
137.64 |
-359.10 |
226.77 |
| 14:33 |
137.64 |
-366.51 |
220.44 |
| 14:32 |
116.48 |
-360.96 |
208.40 |
| 14:31 |
116.48 |
-360.96 |
204.08 |
| 14:30 |
116.48 |
-384.58 |
197.90 |
| 14:29 |
116.48 |
-384.58 |
203.92 |
| 14:28 |
116.48 |
-384.58 |
207.00 |
| 14:27 |
116.48 |
-384.58 |
206.54 |
| 14:26 |
116.48 |
-384.58 |
198.97 |
| 14:25 |
116.48 |
-384.58 |
196.49 |
| 14:24 |
116.48 |
-384.58 |
195.72 |
| 14:23 |
116.48 |
-384.58 |
195.72 |
| 14:22 |
116.48 |
-389.83 |
195.57 |
| 14:21 |
116.48 |
-405.57 |
183.06 |
| 14:20 |
116.48 |
-390.15 |
168.14 |
| 14:19 |
162.53 |
-367.47 |
157.88 |
| 14:18 |
162.53 |
-370.26 |
150.93 |
| 14:17 |
162.53 |
-370.26 |
148.15 |
| 14:16 |
162.53 |
-343.57 |
143.52 |
| 14:15 |
162.53 |
-364.26 |
137.19 |
| 14:14 |
162.53 |
-364.26 |
136.26 |
| 14:13 |
162.53 |
-354.38 |
133.36 |
| 14:12 |
162.53 |
-354.38 |
135.83 |
| 14:11 |
162.53 |
-354.38 |
139.47 |
| 14:10 |
162.53 |
-354.38 |
139.32 |
| 14:09 |
162.53 |
-354.38 |
143.64 |
| 14:08 |
162.53 |
-362.10 |
143.64 |
| 14:07 |
162.53 |
-362.10 |
143.64 |
| 14:06 |
122.73 |
-362.10 |
146.45 |
| 14:05 |
122.73 |
-355.93 |
144.19 |
| 14:04 |
30.09 |
-355.93 |
147.43 |
| 14:03 |
30.09 |
-355.93 |
146.11 |
| 14:02 |
30.09 |
-355.93 |
143.18 |
| 14:01 |
30.09 |
-355.93 |
140.09 |
| 14:00 |
30.09 |
-355.93 |
139.93 |
| 13:59 |
30.09 |
-355.93 |
144.87 |
| 13:58 |
30.09 |
-355.93 |
143.79 |
| 13:57 |
30.09 |
-355.93 |
141.32 |
| 13:56 |
30.09 |
-355.93 |
144.55 |
| 13:55 |
30.09 |
-355.93 |
149.33 |
| 13:54 |
30.09 |
-355.93 |
149.95 |
| 13:53 |
30.09 |
-355.93 |
153.34 |
| 13:52 |
30.09 |
-347.29 |
156.28 |
| 13:51 |
30.09 |
-353.47 |
155.35 |
| 13:50 |
30.09 |
-353.47 |
153.81 |
| 13:49 |
30.09 |
-353.47 |
148.77 |
| 13:48 |
30.09 |
-353.47 |
130.35 |
| 13:47 |
30.09 |
-353.47 |
129.02 |
| 13:46 |
30.09 |
-367.04 |
127.02 |
| 13:45 |
55.07 |
-367.04 |
126.12 |
| 13:44 |
18.65 |
-361.95 |
127.66 |
| 13:43 |
18.65 |
-361.95 |
124.27 |
| 13:42 |
18.65 |
-361.95 |
123.16 |
| 13:41 |
18.65 |
-361.36 |
115.44 |
| 13:40 |
-2.63 |
-342.86 |
119.61 |
| 13:39 |
-2.63 |
-336.70 |
121.49 |
| 13:38 |
-2.63 |
-336.70 |
126.26 |
| 13:37 |
-2.63 |
-322.06 |
126.11 |
| 13:36 |
-2.63 |
-322.06 |
127.96 |
| 13:35 |
-2.63 |
-322.06 |
127.18 |
| 13:34 |
-2.63 |
-302.70 |
129.03 |
| 13:33 |
-2.63 |
-302.70 |
123.63 |
| 13:32 |
-42.44 |
-291.91 |
120.24 |
| 13:31 |
-42.44 |
-291.91 |
110.68 |
| 13:30 |
-42.44 |
-291.91 |
117.46 |
| 13:29 |
-42.44 |
-291.91 |
128.40 |
| 13:28 |
-42.44 |
-291.91 |
128.09 |
| 13:27 |
-63.47 |
-277.50 |
130.93 |
| 13:26 |
-63.47 |
-277.50 |
130.13 |
| 13:25 |
-63.47 |
-271.96 |
115.80 |
| 13:24 |
-63.47 |
-271.96 |
110.41 |
| 13:23 |
-63.47 |
-271.96 |
110.41 |
| 13:22 |
-63.47 |
-271.96 |
109.79 |
| 13:21 |
-63.47 |
-271.96 |
108.41 |
| 13:20 |
-63.47 |
-271.96 |
106.25 |
| 13:19 |
-63.47 |
-271.96 |
105.94 |
| 13:18 |
-63.47 |
-271.96 |
105.17 |
| 13:17 |
-63.47 |
-288.32 |
92.03 |
| 13:16 |
-63.47 |
-288.32 |
98.96 |
| 13:15 |
-63.47 |
-288.32 |
109.46 |
| 13:14 |
-63.47 |
-269.23 |
117.00 |
| 13:13 |
-63.47 |
-269.23 |
119.16 |
| 13:12 |
-63.47 |
-269.23 |
118.14 |
| 13:11 |
-63.47 |
-269.23 |
125.78 |
| 13:10 |
-63.47 |
-269.23 |
122.39 |
| 13:09 |
-63.47 |
-269.23 |
129.48 |
| 13:08 |
-63.47 |
-275.25 |
126.24 |
| 13:07 |
-63.47 |
-275.25 |
128.71 |
| 13:06 |
-63.47 |
-284.81 |
114.04 |
| 13:05 |
-63.47 |
-266.94 |
101.51 |
| 13:04 |
-63.47 |
-266.94 |
96.88 |
| 13:03 |
-63.47 |
-266.94 |
87.62 |
| 13:02 |
-140.69 |
-266.94 |
79.28 |
| 13:01 |
-140.69 |
-266.94 |
59.85 |
| 11:30 |
-140.69 |
-226.55 |
43.65 |
| 11:29 |
-140.69 |
-226.55 |
31.53 |
| 11:28 |
-140.69 |
-253.65 |
27.31 |
| 11:27 |
-140.69 |
-266.44 |
3.61 |
| 11:26 |
-140.69 |
-274.27 |
-15.65 |
| 11:25 |
-140.69 |
-274.27 |
-32.40 |
| 11:24 |
-140.69 |
-274.27 |
-36.09 |
| 11:23 |
-140.69 |
-268.38 |
-35.94 |
| 11:22 |
-140.69 |
-268.38 |
-36.40 |
| 11:21 |
-140.69 |
-283.73 |
-33.95 |
| 11:20 |
-140.69 |
-292.02 |
-57.12 |
| 11:19 |
-140.69 |
-292.02 |
-61.12 |
| 11:18 |
-140.69 |
-292.02 |
-63.26 |
| 11:17 |
-140.69 |
-292.02 |
-63.73 |
| 11:16 |
-140.69 |
-292.02 |
-62.35 |
| 11:15 |
-140.69 |
-292.02 |
-59.74 |
| 11:14 |
-140.69 |
-278.83 |
-60.97 |
| 11:13 |
-245.90 |
-278.83 |
-57.68 |
| 11:12 |
-245.90 |
-278.83 |
-49.40 |
| 11:11 |
-245.90 |
-265.17 |
-49.71 |
| 11:10 |
-245.90 |
-265.17 |
-55.23 |
| 11:09 |
-184.56 |
-258.43 |
-53.24 |
| 11:08 |
-184.56 |
-267.48 |
-62.14 |
| 11:07 |
-184.56 |
-267.48 |
-64.75 |
| 11:06 |
-184.56 |
-267.48 |
-64.55 |
| 11:05 |
-184.56 |
-267.48 |
-66.37 |
| 11:04 |
-184.56 |
-254.29 |
-75.12 |
| 11:03 |
-184.56 |
-254.29 |
-76.04 |
| 11:02 |
-184.56 |
-238.95 |
-76.35 |
| 11:01 |
-184.56 |
-245.09 |
-76.81 |
| 11:00 |
-184.56 |
-246.50 |
-72.52 |
| 10:59 |
-184.56 |
-240.21 |
-72.98 |
| 10:58 |
-184.56 |
-225.04 |
-70.83 |
| 10:57 |
-150.38 |
-217.36 |
-71.60 |
| 10:56 |
-150.38 |
-217.36 |
-74.21 |
| 10:55 |
-150.38 |
-228.11 |
-76.05 |
| 10:54 |
-150.38 |
-222.89 |
-76.36 |
| 10:53 |
-150.38 |
-215.16 |
-71.60 |
| 10:52 |
-150.38 |
-215.16 |
-69.76 |
| 10:51 |
-150.38 |
-202.56 |
-64.85 |
| 10:50 |
-150.38 |
-202.56 |
-62.55 |
| 10:49 |
-150.38 |
-202.56 |
-59.32 |
| 10:48 |
-119.65 |
-207.17 |
-62.71 |
| 10:47 |
-119.65 |
-207.17 |
-61.94 |
| 10:46 |
-119.65 |
-197.64 |
-64.71 |
| 10:45 |
-119.65 |
-197.64 |
-66.46 |
| 10:44 |
-119.65 |
-197.64 |
-67.69 |
| 10:43 |
-119.65 |
-197.64 |
-67.84 |
| 10:42 |
-119.65 |
-197.64 |
-62.77 |
| 10:41 |
-119.65 |
-197.64 |
-62.31 |
| 10:40 |
-119.65 |
-178.01 |
-60.62 |
| 10:39 |
-119.65 |
-194.16 |
-73.54 |
| 10:38 |
-119.65 |
-194.16 |
-65.07 |
| 10:37 |
-119.65 |
-194.16 |
-66.92 |
| 10:36 |
-119.65 |
-194.16 |
-64.46 |
| 10:35 |
-119.65 |
-194.16 |
-65.69 |
| 10:34 |
-119.65 |
-194.16 |
-68.16 |
| 10:33 |
-119.65 |
-182.19 |
-62.63 |
| 10:32 |
-119.65 |
-182.19 |
-60.94 |
| 10:31 |
-119.65 |
-182.19 |
-67.71 |
| 10:30 |
-119.65 |
-182.19 |
-72.94 |
| 10:29 |
-119.65 |
-223.38 |
-108.58 |
| 10:28 |
-119.65 |
-214.16 |
-106.58 |
| 10:27 |
-119.65 |
-214.16 |
-105.69 |
| 10:26 |
-144.44 |
-214.16 |
-103.94 |
| 10:25 |
-144.44 |
-207.63 |
-104.25 |
| 10:24 |
-144.44 |
-207.63 |
-109.95 |
| 10:23 |
-144.44 |
-207.63 |
-121.34 |
| 10:22 |
-144.44 |
-225.17 |
-133.35 |
| 10:21 |
-144.44 |
-218.72 |
-142.11 |
| 10:20 |
-144.44 |
-212.42 |
-155.94 |
| 10:19 |
-144.44 |
-217.55 |
-166.85 |
| 10:18 |
-144.44 |
-225.22 |
-163.01 |
| 10:17 |
-144.44 |
-184.86 |
-151.51 |
| 10:16 |
-144.44 |
-179.07 |
-151.66 |
| 10:15 |
-144.44 |
-179.69 |
-146.90 |
| 10:14 |
-144.44 |
-179.69 |
-148.96 |
| 10:13 |
-144.44 |
-190.74 |
-143.44 |
| 10:12 |
-144.44 |
-182.29 |
-143.13 |
| 10:11 |
-144.44 |
-182.29 |
-141.13 |
| 10:10 |
-144.44 |
-182.29 |
-148.51 |
| 10:09 |
-144.44 |
-182.29 |
-147.89 |
| 10:08 |
-144.44 |
-182.29 |
-140.98 |
| 10:07 |
-144.44 |
-185.91 |
-132.98 |
| 10:06 |
-144.44 |
-175.10 |
-105.75 |
| 10:05 |
-144.44 |
-175.10 |
-106.68 |
| 10:04 |
-144.44 |
-184.77 |
-116.97 |
| 10:03 |
-144.44 |
-184.77 |
-120.34 |
| 10:02 |
-144.44 |
-172.04 |
-108.07 |
| 10:01 |
-144.44 |
-178.03 |
-100.85 |
| 10:00 |
-144.44 |
-172.66 |
-102.08 |
| 09:59 |
-144.44 |
-172.66 |
-99.79 |
| 09:58 |
-144.44 |
-159.78 |
-99.63 |
| 09:57 |
-144.44 |
-153.64 |
-96.26 |
| 09:56 |
-144.44 |
-133.98 |
-81.21 |
| 09:55 |
-144.44 |
-133.98 |
-81.52 |
| 09:54 |
-144.44 |
-133.98 |
-74.30 |
| 09:53 |
-144.44 |
-133.98 |
-73.22 |
| 09:52 |
-144.44 |
-133.98 |
-62.77 |
| 09:51 |
-144.44 |
-133.98 |
-60.31 |
| 09:50 |
-144.44 |
-133.98 |
-47.71 |
| 09:49 |
-110.72 |
-54.22 |
-34.13 |
| 09:48 |
-110.72 |
-54.22 |
-35.99 |
| 09:47 |
-110.72 |
-39.13 |
-36.44 |
| 09:46 |
-110.72 |
-39.13 |
-39.67 |
| 09:45 |
-110.72 |
-29.76 |
-30.30 |
| 09:44 |
-64.64 |
-29.76 |
-25.85 |
| 09:43 |
-64.64 |
-29.76 |
-33.38 |
| 09:42 |
-64.64 |
-29.76 |
-36.15 |
| 09:41 |
-33.92 |
-5.22 |
-25.22 |
| 09:40 |
-33.92 |
10.14 |
-22.45 |
| 09:39 |
-10.88 |
-6.46 |
-27.83 |
| 09:38 |
-10.88 |
-0.78 |
-30.29 |
| 09:37 |
-10.88 |
-0.78 |
-30.61 |
| 09:36 |
-10.88 |
-0.78 |
-33.52 |
| 09:35 |
-10.88 |
-6.78 |
-35.21 |
| 09:34 |
-10.88 |
-6.78 |
-53.04 |
| 09:33 |
-10.88 |
-6.78 |
-49.97 |
| 09:32 |
20.10 |
0.00 |
-33.49 |
| 09:31 |
20.10 |
0.00 |
-21.64 |
| 09:30 |
0.00 |
0.00 |
-17.66 |
|
| 大单资金：30.09万元 |
成交额占比：0.63% |
| 中单资金：-453.35万元 |
成交额占比：-9.52% |
| 小单资金：253.28万元 |
成交额占比：5.32% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
15.42 |
0.06% |
-323.59 |
499.94 |
-140.69 |
-5.66% |
-226.55 |
-9.11% |
43.65 |
1.76% |
| 20250710 |
15.41 |
0.39% |
113.25 |
-267.53 |
335.19 |
7.57% |
-142.36 |
-3.21% |
-79.58 |
-1.80% |
| 20250709 |
15.35 |
-0.78% |
-669.80 |
230.59 |
-4.08 |
-0.07% |
-405.88 |
-6.63% |
-259.84 |
-4.24% |
| 20250708 |
15.47 |
0.59% |
-128.22 |
89.13 |
-268.38 |
-3.73% |
31.22 |
0.43% |
108.94 |
1.51% |
| 20250707 |
15.38 |
1.72% |
1158.28 |
663.05 |
577.90 |
6.79% |
494.69 |
5.81% |
85.69 |
1.01% |
| 20250704 |
15.12 |
-1.37% |
-1965.23 |
366.25 |
-908.16 |
-16.14% |
-590.80 |
-10.50% |
-466.27 |
-8.29% |
| 20250703 |
15.33 |
1.39% |
1064.28 |
1167.60 |
833.31 |
10.18% |
374.86 |
4.58% |
-143.89 |
-1.76% |
| 20250702 |
15.12 |
-0.53% |
-839.89 |
-776.98 |
-145.54 |
-4.42% |
-479.47 |
-14.57% |
-214.88 |
-6.53% |
| 20250701 |
15.20 |
0.33% |
155.09 |
-419.64 |
305.54 |
6.54% |
-148.24 |
-3.17% |
-2.21 |
-0.05% |
| 20250630 |
15.15 |
1.20% |
408.36 |
-760.83 |
281.10 |
6.19% |
74.69 |
1.65% |
52.57 |
1.16% |
| 20250627 |
14.97 |
-0.13% |
-19.46 |
-959.93 |
-106.81 |
-2.08% |
60.69 |
1.18% |
26.66 |
0.52% |
| 20250626 |
14.99 |
-1.19% |
-1609.56 |
-869.93 |
-1111.27 |
-23.15% |
-402.94 |
-8.39% |
-95.35 |
-1.99% |
| 20250625 |
15.17 |
0.80% |
339.43 |
-252.43 |
211.80 |
2.91% |
-79.06 |
-1.09% |
206.69 |
2.84% |
| 20250624 |
15.05 |
1.62% |
583.37 |
-1352.52 |
-35.65 |
-0.74% |
304.54 |
6.31% |
314.48 |
6.51% |
| 20250623 |
14.81 |
0.89% |
58.58 |
-2168.13 |
82.00 |
2.31% |
71.41 |
2.01% |
-94.83 |
-2.67% |
| 20250620 |
14.68 |
0.41% |
-155.36 |
-3292.66 |
-16.81 |
-0.57% |
-95.81 |
-3.23% |
-42.74 |
-1.44% |
| 20250619 |
14.62 |
-2.08% |
-1241.16 |
-4427.98 |
-493.77 |
-9.45% |
-477.03 |
-9.13% |
-270.36 |
-5.17% |
| 20250618 |
14.93 |
-1.65% |
-2416.22 |
-3699.49 |
-888.29 |
-16.43% |
-951.90 |
-17.60% |
-576.03 |
-10.65% |
| 20250617 |
15.18 |
-1.17% |
-1653.69 |
-3999.64 |
-851.26 |
-15.18% |
-443.23 |
-7.91% |
-359.20 |
-6.41% |
| 20250616 |
15.36 |
0.66% |
-1192.82 |
-988.65 |
-1042.53 |
-15.43% |
-172.15 |
-2.55% |
21.86 |
0.32% |
| 20250613 |
15.26 |
-3.72% |
-3658.89 |
682.00 |
-1152.13 |
-11.14% |
-1512.55 |
-14.63% |
-994.21 |
-9.62% |
| 20250612 |
15.85 |
0.32% |
-518.00 |
1378.47 |
234.72 |
2.10% |
-573.01 |
-5.13% |
-179.71 |
-1.61% |
| 20250611 |
15.80 |
-0.50% |
-2104.34 |
-434.73 |
-1188.44 |
-11.83% |
-361.63 |
-3.60% |
-554.27 |
-5.52% |
| 20250610 |
15.88 |
2.65% |
3395.53 |
1790.08 |
2159.73 |
10.61% |
858.36 |
4.22% |
377.44 |
1.85% |
| 20250609 |
15.47 |
1.05% |
908.72 |
-1000.68 |
628.12 |
9.01% |
-42.82 |
-0.61% |
323.42 |
4.64% |
| 20250606 |
15.31 |
0.07% |
-1649.89 |
-3059.34 |
-455.66 |
-6.23% |
-639.24 |
-8.74% |
-554.99 |
-7.59% |
| 20250605 |
15.30 |
-2.11% |
-3001.06 |
-3252.43 |
-1578.48 |
-12.69% |
-1121.95 |
-9.02% |
-300.63 |
-2.42% |
| 20250604 |
15.63 |
2.96% |
2817.60 |
380.08 |
1036.37 |
6.44% |
1267.64 |
7.87% |
513.59 |
3.19% |
| 20250603 |
21.55 |
2.08% |
125.60 |
-678.05 |
-631.03 |
-5.34% |
738.31 |
6.25% |
18.32 |
0.16% |
| 20250530 |
21.11 |
-1.59% |
-3140.82 |
-164.07 |
-1430.54 |
-16.23% |
-649.43 |
-7.37% |
-1060.85 |
-12.04% |
300856科思股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300856科思股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300856科思股份 小单资金流向：成交单小于1万股或5万元。
如何看科思股份[300856]资金流向的流入和流出呢？什么是科思股份[300856]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科思股份[300856]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对科思股份[300856]资金流向的计算方法不同，所以数据会有不一致的情况。
|
