300853申昊科技 今日实时资金流向 |
15:00 |
-1770.64 |
-1519.98 |
-924.91 |
14:59 |
-1757.63 |
-1599.54 |
-943.25 |
14:58 |
-1757.63 |
-1599.54 |
-943.25 |
14:57 |
-1757.63 |
-1599.54 |
-943.04 |
14:56 |
-1709.00 |
-1589.95 |
-904.44 |
14:55 |
-1682.12 |
-1551.34 |
-898.90 |
14:54 |
-1682.12 |
-1572.68 |
-894.64 |
14:53 |
-1682.12 |
-1533.64 |
-896.99 |
14:52 |
-1682.12 |
-1539.62 |
-898.49 |
14:51 |
-1638.65 |
-1543.67 |
-894.02 |
14:50 |
-1638.65 |
-1479.47 |
-866.51 |
14:49 |
-1638.65 |
-1474.13 |
-862.03 |
14:48 |
-1638.65 |
-1456.42 |
-814.22 |
14:47 |
-1638.65 |
-1451.08 |
-814.44 |
14:46 |
-1638.65 |
-1445.96 |
-810.81 |
14:45 |
-1638.65 |
-1440.41 |
-786.68 |
14:44 |
-1638.65 |
-1450.45 |
-794.80 |
14:43 |
-1638.65 |
-1461.55 |
-783.70 |
14:42 |
-1638.65 |
-1477.14 |
-753.38 |
14:41 |
-1638.65 |
-1453.66 |
-749.55 |
14:40 |
-1638.65 |
-1438.50 |
-707.06 |
14:39 |
-1638.65 |
-1420.14 |
-686.99 |
14:38 |
-1638.65 |
-1420.14 |
-683.14 |
14:37 |
-1638.65 |
-1420.14 |
-676.31 |
14:36 |
-1638.65 |
-1420.14 |
-668.20 |
14:35 |
-1638.65 |
-1414.80 |
-659.45 |
14:34 |
-1497.90 |
-1249.81 |
-593.20 |
14:33 |
-1497.90 |
-1241.25 |
-567.09 |
14:32 |
-1497.90 |
-1226.91 |
-566.03 |
14:31 |
-1497.90 |
-1216.64 |
-549.97 |
14:30 |
-1497.90 |
-1209.57 |
-543.76 |
14:29 |
-1497.90 |
-1216.85 |
-537.55 |
14:28 |
-1497.90 |
-1216.85 |
-536.91 |
14:27 |
-1497.90 |
-1216.85 |
-533.49 |
14:26 |
-1441.02 |
-1220.69 |
-543.77 |
14:25 |
-1441.02 |
-1207.22 |
-536.29 |
14:24 |
-1380.46 |
-1177.04 |
-524.10 |
14:23 |
-1380.46 |
-1166.12 |
-520.88 |
14:22 |
-1380.46 |
-1166.12 |
-513.17 |
14:21 |
-1380.46 |
-1166.12 |
-512.74 |
14:20 |
-1380.46 |
-1176.84 |
-514.46 |
14:19 |
-1380.46 |
-1176.84 |
-515.75 |
14:18 |
-1380.46 |
-1177.69 |
-531.17 |
14:17 |
-1380.46 |
-1177.69 |
-530.96 |
14:16 |
-1380.46 |
-1177.69 |
-534.17 |
14:15 |
-1380.46 |
-1177.69 |
-534.39 |
14:14 |
-1380.46 |
-1177.69 |
-536.31 |
14:13 |
-1380.46 |
-1177.69 |
-534.17 |
14:12 |
-1380.46 |
-1177.69 |
-535.24 |
14:11 |
-1380.46 |
-1181.11 |
-540.38 |
14:10 |
-1380.46 |
-1174.70 |
-535.25 |
14:09 |
-1321.88 |
-1168.93 |
-532.90 |
14:08 |
-1321.88 |
-1168.93 |
-529.91 |
14:07 |
-1321.88 |
-1152.67 |
-545.32 |
14:06 |
-1264.95 |
-1146.25 |
-536.33 |
14:05 |
-1264.95 |
-1146.25 |
-542.76 |
14:04 |
-1264.95 |
-1138.54 |
-542.97 |
14:03 |
-1264.95 |
-1138.54 |
-541.69 |
14:02 |
-1264.95 |
-1130.39 |
-536.33 |
14:01 |
-1264.95 |
-1130.39 |
-528.62 |
14:00 |
-1264.95 |
-1130.39 |
-525.83 |
13:59 |
-1264.95 |
-1124.18 |
-508.25 |
13:58 |
-1264.95 |
-1076.35 |
-476.52 |
13:57 |
-1264.95 |
-1076.35 |
-485.10 |
13:56 |
-1264.95 |
-1076.35 |
-486.81 |
13:55 |
-1264.95 |
-1076.35 |
-490.67 |
13:54 |
-1264.95 |
-1076.35 |
-486.82 |
13:53 |
-1264.95 |
-1107.64 |
-480.81 |
13:52 |
-1264.95 |
-1107.64 |
-479.31 |
13:51 |
-1264.95 |
-1093.73 |
-479.96 |
13:50 |
-1264.95 |
-1123.30 |
-487.66 |
13:49 |
-1154.38 |
-1116.86 |
-487.02 |
13:48 |
-1154.38 |
-1124.16 |
-492.81 |
13:47 |
-1154.38 |
-1124.16 |
-490.45 |
13:46 |
-1154.38 |
-1124.16 |
-487.24 |
13:45 |
-1154.38 |
-1124.16 |
-490.46 |
13:44 |
-1154.38 |
-1108.72 |
-482.52 |
13:43 |
-1154.38 |
-1120.09 |
-470.29 |
13:42 |
-1154.38 |
-1125.88 |
-472.01 |
13:41 |
-1154.38 |
-1125.88 |
-470.51 |
13:40 |
-1154.38 |
-1125.88 |
-467.94 |
13:39 |
-1154.38 |
-1123.31 |
-461.72 |
13:38 |
-1154.38 |
-1113.66 |
-460.87 |
13:37 |
-1154.38 |
-1107.87 |
-460.44 |
13:36 |
-1154.38 |
-1107.87 |
-463.44 |
13:35 |
-1154.38 |
-1102.72 |
-457.01 |
13:34 |
-1154.38 |
-1113.45 |
-458.08 |
13:33 |
-1154.38 |
-1101.85 |
-443.69 |
13:32 |
-1154.38 |
-1101.85 |
-441.33 |
13:31 |
-1154.38 |
-1101.85 |
-434.88 |
13:30 |
-1154.38 |
-1138.57 |
-455.52 |
13:29 |
-1154.38 |
-1138.57 |
-442.86 |
13:28 |
-1154.38 |
-1127.19 |
-452.74 |
13:27 |
-1154.38 |
-1117.10 |
-452.95 |
13:26 |
-1154.38 |
-1117.10 |
-454.46 |
13:25 |
-1154.38 |
-1107.44 |
-466.05 |
13:24 |
-1154.38 |
-1101.64 |
-458.75 |
13:23 |
-1154.38 |
-1101.64 |
-442.62 |
13:22 |
-1154.38 |
-1113.05 |
-435.08 |
13:21 |
-1154.38 |
-1109.17 |
-422.81 |
13:20 |
-1115.64 |
-1120.81 |
-426.48 |
13:19 |
-1115.64 |
-1120.81 |
-432.72 |
13:18 |
-1094.35 |
-1133.71 |
-432.51 |
13:17 |
-1094.35 |
-1143.82 |
-440.47 |
13:16 |
-1094.35 |
-1143.82 |
-435.74 |
13:15 |
-1094.35 |
-1143.82 |
-437.03 |
13:14 |
-1094.35 |
-1149.41 |
-442.40 |
13:13 |
-1094.35 |
-1149.41 |
-434.89 |
13:12 |
-1094.35 |
-1133.73 |
-431.46 |
13:11 |
-1094.35 |
-1153.89 |
-425.02 |
13:10 |
-1094.35 |
-1153.89 |
-427.60 |
13:09 |
-1049.15 |
-1139.54 |
-425.67 |
13:08 |
-1049.15 |
-1139.54 |
-419.89 |
13:07 |
-1049.15 |
-1139.54 |
-421.18 |
13:06 |
-1049.15 |
-1139.54 |
-423.74 |
13:05 |
-1022.89 |
-1121.60 |
-428.87 |
13:04 |
-1022.89 |
-1116.48 |
-441.47 |
13:03 |
-1022.89 |
-1116.48 |
-442.11 |
13:02 |
-1022.89 |
-1110.08 |
-441.90 |
13:01 |
-1022.89 |
-1110.08 |
-427.38 |
11:30 |
-958.87 |
-1108.79 |
-432.51 |
11:29 |
-958.87 |
-1095.10 |
-429.94 |
11:28 |
-958.87 |
-1095.10 |
-438.30 |
11:27 |
-958.87 |
-1101.52 |
-449.43 |
11:26 |
-958.87 |
-1101.52 |
-455.86 |
11:25 |
-958.87 |
-1092.54 |
-415.21 |
11:24 |
-958.87 |
-1086.97 |
-406.64 |
11:23 |
-958.87 |
-1086.97 |
-416.28 |
11:22 |
-935.95 |
-1071.54 |
-418.00 |
11:21 |
-935.95 |
-1071.54 |
-416.71 |
11:20 |
-935.95 |
-1071.54 |
-411.14 |
11:19 |
-935.95 |
-1071.54 |
-404.71 |
11:18 |
-935.95 |
-1071.54 |
-407.71 |
11:17 |
-935.95 |
-1071.54 |
-393.78 |
11:16 |
-935.95 |
-1039.59 |
-394.86 |
11:15 |
-935.95 |
-1046.23 |
-437.06 |
11:14 |
-935.95 |
-1031.46 |
-413.52 |
11:13 |
-935.95 |
-1031.46 |
-394.02 |
11:12 |
-935.95 |
-1031.46 |
-394.66 |
11:11 |
-935.95 |
-1031.46 |
-402.60 |
11:10 |
-935.95 |
-1030.60 |
-392.95 |
11:09 |
-935.95 |
-1021.17 |
-380.94 |
11:08 |
-935.95 |
-1021.17 |
-383.94 |
11:07 |
-935.95 |
-1021.17 |
-376.87 |
11:06 |
-887.45 |
-1002.06 |
-368.28 |
11:05 |
-887.45 |
-1002.06 |
-365.70 |
11:04 |
-848.53 |
-1002.06 |
-364.63 |
11:03 |
-848.53 |
-995.17 |
-361.40 |
11:02 |
-848.53 |
-995.17 |
-382.07 |
11:01 |
-848.53 |
-1001.20 |
-376.69 |
11:00 |
-848.53 |
-994.96 |
-373.03 |
10:59 |
-848.53 |
-945.71 |
-365.51 |
10:58 |
-848.53 |
-945.71 |
-356.90 |
10:57 |
-848.53 |
-936.45 |
-349.14 |
10:56 |
-848.53 |
-927.39 |
-353.88 |
10:55 |
-848.53 |
-918.17 |
-370.23 |
10:54 |
-848.53 |
-897.11 |
-368.30 |
10:53 |
-808.54 |
-897.11 |
-361.85 |
10:52 |
-808.54 |
-897.11 |
-366.58 |
10:51 |
-808.54 |
-902.49 |
-368.30 |
10:50 |
-808.54 |
-917.09 |
-366.16 |
10:49 |
-808.54 |
-908.92 |
-365.73 |
10:48 |
-808.54 |
-908.92 |
-366.16 |
10:47 |
-808.54 |
-922.45 |
-375.40 |
10:46 |
-808.54 |
-922.45 |
-379.70 |
10:45 |
-808.54 |
-922.45 |
-397.11 |
10:44 |
-808.54 |
-893.00 |
-398.19 |
10:43 |
-808.54 |
-893.00 |
-396.69 |
10:42 |
-787.08 |
-901.58 |
-454.61 |
10:41 |
-787.08 |
-887.65 |
-461.90 |
10:40 |
-787.08 |
-899.44 |
-459.12 |
10:39 |
-787.08 |
-881.84 |
-447.32 |
10:38 |
-787.08 |
-881.84 |
-437.86 |
10:37 |
-787.08 |
-881.84 |
-432.48 |
10:36 |
-787.08 |
-897.75 |
-455.06 |
10:35 |
-787.08 |
-880.14 |
-452.27 |
10:34 |
-787.08 |
-897.34 |
-440.88 |
10:33 |
-787.08 |
-897.34 |
-431.85 |
10:32 |
-764.24 |
-893.91 |
-426.26 |
10:31 |
-764.24 |
-867.85 |
-431.22 |
10:30 |
-764.24 |
-876.45 |
-423.90 |
10:29 |
-739.34 |
-879.90 |
-435.71 |
10:28 |
-739.34 |
-879.90 |
-438.93 |
10:27 |
-739.34 |
-879.90 |
-442.15 |
10:26 |
-739.34 |
-879.90 |
-439.58 |
10:25 |
-739.34 |
-872.82 |
-424.35 |
10:24 |
-708.67 |
-879.24 |
-394.34 |
10:23 |
-708.67 |
-854.22 |
-388.35 |
10:22 |
-708.67 |
-854.22 |
-393.06 |
10:21 |
-708.67 |
-858.50 |
-393.07 |
10:20 |
-650.33 |
-818.53 |
-317.66 |
10:19 |
-625.95 |
-775.53 |
-311.47 |
10:18 |
-625.95 |
-768.25 |
-307.41 |
10:17 |
-625.95 |
-790.74 |
-299.49 |
10:16 |
-625.95 |
-816.40 |
-303.57 |
10:15 |
-548.64 |
-810.21 |
-293.72 |
10:14 |
-520.52 |
-808.48 |
-364.94 |
10:13 |
-520.52 |
-804.40 |
-351.84 |
10:12 |
-402.90 |
-747.42 |
-283.04 |
10:11 |
-402.90 |
-740.53 |
-278.96 |
10:10 |
-371.26 |
-733.86 |
-278.53 |
10:09 |
-347.15 |
-715.55 |
-258.07 |
10:08 |
-318.40 |
-667.88 |
-232.85 |
10:07 |
-318.40 |
-667.88 |
-231.77 |
10:06 |
-318.40 |
-668.97 |
-216.23 |
10:05 |
-318.40 |
-672.00 |
-221.62 |
10:04 |
-318.40 |
-672.00 |
-211.05 |
10:03 |
-318.40 |
-672.00 |
-217.53 |
10:02 |
-343.04 |
-656.89 |
-195.52 |
10:01 |
-302.49 |
-676.77 |
-211.06 |
10:00 |
-302.49 |
-656.70 |
-214.94 |
09:59 |
-275.75 |
-618.13 |
-215.59 |
09:58 |
-275.75 |
-612.31 |
-202.64 |
09:57 |
-275.75 |
-618.79 |
-196.16 |
09:56 |
-275.75 |
-610.61 |
-205.89 |
09:55 |
-275.75 |
-600.26 |
-200.93 |
09:54 |
-321.44 |
-585.60 |
-204.16 |
09:53 |
-296.90 |
-598.32 |
-176.17 |
09:52 |
-296.90 |
-560.54 |
-107.95 |
09:51 |
-296.90 |
-524.71 |
-113.14 |
09:50 |
-228.37 |
-463.94 |
-85.27 |
09:49 |
-145.02 |
-444.22 |
-83.77 |
09:48 |
-26.98 |
-381.39 |
-74.86 |
09:47 |
-0.21 |
-368.09 |
-62.23 |
09:46 |
56.44 |
-347.90 |
-60.06 |
09:45 |
143.72 |
-322.46 |
-58.76 |
09:44 |
194.05 |
-251.25 |
-41.69 |
09:43 |
214.62 |
-216.29 |
-11.52 |
09:42 |
214.62 |
-180.31 |
26.84 |
09:41 |
214.62 |
-170.86 |
43.54 |
09:40 |
250.02 |
-150.86 |
57.78 |
09:39 |
250.02 |
-134.34 |
80.49 |
09:38 |
250.02 |
-150.48 |
72.33 |
09:37 |
228.94 |
-152.24 |
24.06 |
09:36 |
188.19 |
-121.13 |
42.90 |
09:35 |
77.29 |
-131.03 |
49.46 |
09:34 |
35.87 |
-103.93 |
91.26 |
09:33 |
29.30 |
-110.95 |
105.27 |
09:32 |
28.38 |
-38.75 |
151.62 |
09:31 |
0.00 |
-30.52 |
51.69 |
09:30 |
0.00 |
25.39 |
14.13 |
|
大单资金:-1770.64万元 |
成交额占比:-12.34% |
中单资金:-1519.98万元 |
成交额占比:-10.59% |
小单资金:-924.91万元 |
成交额占比:-6.45% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250620 |
21.39 |
-3.21% |
-2500.17 |
2213.97 |
-958.87 |
-9.99% |
-1108.79 |
-11.55% |
-432.51 |
-4.51% |
20250619 |
22.10 |
-1.82% |
-2092.49 |
1992.85 |
-1555.62 |
-6.35% |
-1334.24 |
-5.44% |
797.37 |
3.25% |
20250618 |
22.51 |
7.75% |
6704.65 |
2552.96 |
4546.85 |
12.47% |
2649.85 |
7.27% |
-492.05 |
-1.35% |
20250617 |
20.89 |
-0.19% |
-415.61 |
-451.80 |
-48.90 |
-0.70% |
-212.61 |
-3.06% |
-154.10 |
-2.22% |
20250616 |
20.93 |
1.26% |
651.40 |
-1127.58 |
230.51 |
3.24% |
70.24 |
0.99% |
350.65 |
4.92% |
20250613 |
20.67 |
-3.99% |
-3094.46 |
-862.93 |
-1179.99 |
-8.67% |
-1187.37 |
-8.72% |
-727.10 |
-5.34% |
20250612 |
21.53 |
-1.91% |
-2104.50 |
96.90 |
-995.51 |
-5.60% |
-673.38 |
-3.79% |
-435.61 |
-2.45% |
20250611 |
21.95 |
4.52% |
1523.24 |
1687.75 |
1542.09 |
5.29% |
1348.23 |
4.62% |
-1367.08 |
-4.69% |
20250610 |
21.00 |
-2.19% |
-2376.85 |
-592.29 |
-724.68 |
-6.78% |
-677.38 |
-6.34% |
-974.79 |
-9.12% |
20250609 |
21.47 |
1.61% |
952.74 |
721.15 |
495.16 |
6.73% |
26.42 |
0.36% |
431.16 |
5.86% |
20250606 |
21.13 |
-0.80% |
-653.87 |
-7.53 |
-220.16 |
-3.09% |
-416.24 |
-5.85% |
-17.47 |
-0.25% |
20250605 |
21.30 |
2.60% |
995.27 |
199.23 |
595.34 |
5.37% |
574.43 |
5.18% |
-174.50 |
-1.57% |
20250604 |
20.76 |
-0.95% |
-1723.29 |
-408.43 |
-737.95 |
-8.34% |
-633.59 |
-7.16% |
-351.75 |
-3.98% |
20250603 |
20.96 |
1.60% |
378.83 |
-45.23 |
588.76 |
4.59% |
158.41 |
1.23% |
-368.34 |
-2.87% |
20250530 |
20.63 |
-3.15% |
-1571.47 |
-469.14 |
-233.52 |
-3.05% |
-564.29 |
-7.38% |
-773.66 |
-10.12% |
20250529 |
21.30 |
1.91% |
670.90 |
-299.23 |
-13.40 |
-0.16% |
29.80 |
0.35% |
654.50 |
7.78% |
20250528 |
20.90 |
-1.18% |
-145.79 |
-402.48 |
-12.32 |
-0.19% |
-175.65 |
-2.74% |
42.18 |
0.66% |
20250527 |
21.15 |
-1.95% |
-560.53 |
-1277.52 |
-374.75 |
-5.58% |
-292.68 |
-4.35% |
106.90 |
1.59% |
20250526 |
21.57 |
1.41% |
-91.50 |
-833.85 |
164.85 |
2.65% |
-268.84 |
-4.32% |
12.49 |
0.20% |
20250523 |
21.27 |
-1.62% |
-685.87 |
-931.78 |
-63.61 |
-0.66% |
166.95 |
1.74% |
-789.21 |
-8.23% |
20250522 |
21.62 |
-0.87% |
-925.66 |
-893.65 |
-116.65 |
-1.49% |
-423.16 |
-5.39% |
-385.85 |
-4.92% |
20250521 |
21.81 |
-2.50% |
-1907.99 |
-972.30 |
-887.36 |
-7.12% |
-679.67 |
-5.45% |
-340.96 |
-2.74% |
20250520 |
22.37 |
-0.36% |
363.34 |
-852.41 |
68.92 |
0.53% |
-344.24 |
-2.64% |
638.66 |
4.89% |
20250519 |
22.45 |
0.09% |
-2172.32 |
-1019.98 |
66.92 |
0.41% |
-1230.19 |
-7.59% |
-1009.05 |
-6.23% |
20250516 |
22.43 |
0.40% |
-135.04 |
-293.86 |
-25.48 |
-0.34% |
-217.44 |
-2.90% |
107.88 |
1.44% |
20250515 |
22.34 |
-1.59% |
-465.53 |
-956.00 |
-195.30 |
-2.45% |
-218.98 |
-2.74% |
-51.25 |
-0.64% |
20250514 |
22.70 |
-1.56% |
-1324.73 |
-31.79 |
-767.47 |
-6.96% |
-461.60 |
-4.19% |
-95.66 |
-0.87% |
20250513 |
23.06 |
-1.66% |
-2013.28 |
1267.37 |
-98.65 |
-0.70% |
-1527.89 |
-10.90% |
-386.74 |
-2.76% |
20250512 |
23.45 |
3.72% |
1521.19 |
1930.87 |
793.04 |
4.12% |
1117.13 |
5.81% |
-388.98 |
-2.02% |
20250509 |
22.61 |
-3.04% |
-783.59 |
1360.53 |
-687.62 |
-4.86% |
-462.42 |
-3.27% |
366.45 |
2.59% |
300853申昊科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300853申昊科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300853申昊科技 小单资金流向:成交单小于1万股或5万元。
如何看申昊科技[300853]资金流向的流入和流出呢?什么是申昊科技[300853]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
申昊科技[300853]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对申昊科技[300853]资金流向的计算方法不同,所以数据会有不一致的情况。
|