| 300845捷安高科 今日实时资金流向 |
| 11:30 |
385.96 |
-50.51 |
637.44 |
| 11:29 |
385.96 |
-44.18 |
631.75 |
| 11:28 |
385.96 |
-44.18 |
632.29 |
| 11:27 |
385.96 |
-72.35 |
632.03 |
| 11:26 |
385.96 |
-59.70 |
628.71 |
| 11:25 |
385.96 |
-59.70 |
629.28 |
| 11:24 |
385.96 |
-38.81 |
633.36 |
| 11:23 |
385.96 |
-38.81 |
620.21 |
| 11:22 |
385.96 |
-38.81 |
618.57 |
| 11:21 |
385.96 |
-38.81 |
618.55 |
| 11:20 |
424.10 |
-38.81 |
629.69 |
| 11:19 |
424.10 |
-44.61 |
620.69 |
| 11:18 |
424.10 |
-58.09 |
589.80 |
| 11:17 |
445.26 |
-81.90 |
575.94 |
| 11:16 |
445.26 |
-116.69 |
536.47 |
| 11:15 |
445.26 |
-141.92 |
509.02 |
| 11:14 |
405.80 |
-147.37 |
495.06 |
| 11:13 |
405.80 |
-152.49 |
486.12 |
| 11:12 |
384.48 |
-200.06 |
464.14 |
| 11:11 |
384.48 |
-213.34 |
458.13 |
| 11:10 |
384.48 |
-203.13 |
447.59 |
| 11:09 |
384.48 |
-203.13 |
446.06 |
| 11:08 |
362.72 |
-203.13 |
445.52 |
| 11:07 |
362.72 |
-203.13 |
450.88 |
| 11:06 |
341.31 |
-203.13 |
445.08 |
| 11:05 |
341.31 |
-204.05 |
438.88 |
| 11:04 |
341.31 |
-198.61 |
439.83 |
| 11:03 |
317.72 |
-198.61 |
426.90 |
| 11:02 |
317.72 |
-215.23 |
422.25 |
| 11:01 |
317.72 |
-215.23 |
417.58 |
| 11:00 |
317.72 |
-215.23 |
414.32 |
| 10:59 |
317.72 |
-215.23 |
415.08 |
| 10:58 |
317.72 |
-215.23 |
410.74 |
| 10:57 |
317.72 |
-209.81 |
409.00 |
| 10:56 |
317.72 |
-189.42 |
410.40 |
| 10:55 |
317.72 |
-189.42 |
399.55 |
| 10:54 |
317.72 |
-199.19 |
398.47 |
| 10:53 |
317.72 |
-178.44 |
395.96 |
| 10:52 |
317.72 |
-181.52 |
394.55 |
| 10:51 |
317.72 |
-187.05 |
385.72 |
| 10:50 |
317.72 |
-187.05 |
386.59 |
| 10:49 |
317.72 |
-193.23 |
384.29 |
| 10:48 |
317.72 |
-211.86 |
381.47 |
| 10:47 |
317.72 |
-221.93 |
372.92 |
| 10:46 |
317.72 |
-202.54 |
384.60 |
| 10:45 |
317.72 |
-202.54 |
396.81 |
| 10:44 |
317.72 |
-202.54 |
397.56 |
| 10:43 |
317.72 |
-207.97 |
391.81 |
| 10:42 |
317.72 |
-191.37 |
392.35 |
| 10:41 |
317.72 |
-191.37 |
385.52 |
| 10:40 |
317.72 |
-167.20 |
391.06 |
| 10:39 |
317.72 |
-185.79 |
377.33 |
| 10:38 |
317.72 |
-180.37 |
378.61 |
| 10:37 |
317.72 |
-174.29 |
373.07 |
| 10:36 |
317.72 |
-159.05 |
376.05 |
| 10:35 |
257.53 |
-178.86 |
354.83 |
| 10:34 |
257.53 |
-188.11 |
350.50 |
| 10:33 |
154.54 |
-233.51 |
302.08 |
| 10:32 |
154.54 |
-219.09 |
299.28 |
| 10:31 |
154.54 |
-208.25 |
292.65 |
| 10:30 |
131.46 |
-214.53 |
296.76 |
| 10:29 |
131.46 |
-214.54 |
292.41 |
| 10:28 |
131.46 |
-214.54 |
299.83 |
| 10:27 |
131.46 |
-189.72 |
339.44 |
| 10:26 |
131.46 |
-185.41 |
330.74 |
| 10:25 |
131.46 |
-197.30 |
319.94 |
| 10:24 |
131.46 |
-168.60 |
314.43 |
| 10:23 |
131.46 |
-178.14 |
307.08 |
| 10:22 |
104.16 |
-169.69 |
304.26 |
| 10:21 |
104.16 |
-169.38 |
301.77 |
| 10:20 |
104.16 |
-114.65 |
294.65 |
| 10:19 |
104.16 |
-114.88 |
295.02 |
| 10:18 |
104.16 |
-122.40 |
297.47 |
| 10:17 |
104.16 |
-110.41 |
295.77 |
| 10:16 |
49.94 |
-100.13 |
264.12 |
| 10:15 |
49.94 |
-96.58 |
258.38 |
| 10:14 |
27.97 |
-86.09 |
272.78 |
| 10:13 |
27.97 |
-70.85 |
266.81 |
| 10:12 |
27.97 |
-61.64 |
257.73 |
| 10:11 |
27.97 |
-50.81 |
259.24 |
| 10:10 |
49.63 |
-80.50 |
257.51 |
| 10:09 |
5.02 |
-86.40 |
242.43 |
| 10:08 |
35.21 |
-86.40 |
236.81 |
| 10:07 |
35.21 |
-86.40 |
245.79 |
| 10:06 |
35.21 |
-86.40 |
246.98 |
| 10:05 |
89.08 |
-80.04 |
240.51 |
| 10:04 |
89.08 |
-63.48 |
243.54 |
| 10:03 |
89.08 |
-49.60 |
238.12 |
| 10:02 |
89.08 |
-54.70 |
251.99 |
| 10:01 |
89.08 |
-64.13 |
234.86 |
| 10:00 |
89.08 |
-57.42 |
240.54 |
| 09:59 |
89.08 |
-54.91 |
239.33 |
| 09:58 |
89.08 |
-49.49 |
246.05 |
| 09:57 |
89.08 |
-42.66 |
249.38 |
| 09:56 |
89.08 |
-50.14 |
238.97 |
| 09:55 |
89.08 |
-50.14 |
242.87 |
| 09:54 |
89.08 |
-43.42 |
236.53 |
| 09:53 |
89.08 |
-55.77 |
233.71 |
| 09:52 |
12.14 |
-43.97 |
229.52 |
| 09:51 |
12.14 |
-37.80 |
221.52 |
| 09:50 |
12.14 |
-15.27 |
218.46 |
| 09:49 |
12.14 |
-42.42 |
218.15 |
| 09:48 |
12.14 |
-76.19 |
218.90 |
| 09:47 |
12.14 |
-93.77 |
191.46 |
| 09:46 |
12.14 |
-104.83 |
193.66 |
| 09:45 |
-9.42 |
-93.65 |
168.27 |
| 09:44 |
-9.42 |
-93.65 |
163.36 |
| 09:43 |
-9.42 |
-83.25 |
157.99 |
| 09:42 |
-9.42 |
-71.66 |
150.28 |
| 09:41 |
28.64 |
-71.66 |
154.44 |
| 09:40 |
28.64 |
-64.66 |
149.33 |
| 09:39 |
28.64 |
-78.73 |
119.94 |
| 09:38 |
28.64 |
-84.12 |
127.03 |
| 09:37 |
-54.75 |
-82.32 |
90.68 |
| 09:36 |
-54.75 |
-75.57 |
71.15 |
| 09:35 |
-54.75 |
-36.09 |
36.92 |
| 09:34 |
-54.75 |
-30.18 |
31.96 |
| 09:33 |
-54.75 |
-16.53 |
46.59 |
| 09:32 |
-54.75 |
-15.78 |
39.80 |
| 09:31 |
-31.66 |
0.09 |
50.60 |
| 09:30 |
0.00 |
17.89 |
32.34 |
|
| 大单资金：385.96万元 |
成交额占比：7.16% |
| 中单资金：-50.51万元 |
成交额占比：-0.94% |
| 小单资金：637.44万元 |
成交额占比：11.83% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250625 |
10.76 |
1.13% |
2177.75 |
1155.49 |
907.78 |
9.59% |
689.94 |
7.29% |
580.03 |
6.13% |
| 20250624 |
10.64 |
1.72% |
1187.75 |
248.30 |
29.33 |
0.38% |
283.25 |
3.71% |
875.17 |
11.45% |
| 20250623 |
10.46 |
2.95% |
1241.51 |
28.53 |
362.90 |
4.89% |
402.87 |
5.42% |
475.74 |
6.41% |
| 20250620 |
10.16 |
-0.68% |
-39.16 |
129.38 |
144.28 |
1.98% |
33.61 |
0.46% |
-217.05 |
-2.98% |
| 20250619 |
10.23 |
-2.11% |
-929.62 |
-585.17 |
-288.80 |
-4.84% |
-635.22 |
-10.64% |
-5.60 |
-0.09% |
| 20250618 |
10.45 |
-0.76% |
-13.15 |
-90.79 |
0.59 |
0.01% |
-296.39 |
-6.15% |
282.65 |
5.87% |
| 20250617 |
10.53 |
-0.75% |
-935.18 |
-186.03 |
-190.44 |
-2.88% |
-273.88 |
-4.15% |
-470.86 |
-7.13% |
| 20250616 |
10.61 |
2.91% |
1707.49 |
-376.06 |
463.75 |
4.55% |
505.26 |
4.95% |
738.48 |
7.24% |
| 20250613 |
10.31 |
-2.74% |
-1624.31 |
-1205.07 |
-570.27 |
-6.02% |
-568.20 |
-5.99% |
-485.84 |
-5.13% |
| 20250612 |
10.60 |
0.66% |
276.18 |
-676.05 |
205.58 |
2.99% |
-35.43 |
-0.52% |
106.03 |
1.54% |
| 20250611 |
10.53 |
0.48% |
-132.40 |
-393.18 |
-94.65 |
-1.50% |
209.76 |
3.33% |
-247.51 |
-3.93% |
| 20250610 |
10.48 |
-1.13% |
-1354.28 |
-930.50 |
-380.47 |
-4.56% |
-596.52 |
-7.15% |
-377.29 |
-4.52% |
| 20250609 |
10.60 |
0.38% |
-546.81 |
-1069.80 |
-365.26 |
-5.82% |
-152.83 |
-2.43% |
-28.72 |
-0.46% |
| 20250606 |
10.56 |
-0.47% |
-501.46 |
-1855.70 |
-41.25 |
-0.61% |
-157.98 |
-2.33% |
-302.23 |
-4.46% |
| 20250605 |
10.61 |
2.12% |
883.15 |
-1673.87 |
488.45 |
4.70% |
-222.58 |
-2.14% |
617.28 |
5.94% |
| 20250604 |
10.39 |
0.29% |
-521.07 |
-2075.27 |
-631.97 |
-8.38% |
-375.27 |
-4.98% |
486.17 |
6.45% |
| 20250603 |
10.36 |
0.19% |
-174.18 |
-2149.00 |
-519.77 |
-6.17% |
-602.51 |
-7.16% |
948.10 |
11.26% |
| 20250530 |
10.34 |
-3.36% |
-2491.39 |
-695.62 |
-1151.16 |
-9.27% |
-1216.38 |
-9.80% |
-123.85 |
-1.00% |
| 20250529 |
10.70 |
1.71% |
632.13 |
-320.19 |
140.58 |
1.12% |
-237.84 |
-1.89% |
729.39 |
5.79% |
| 20250528 |
10.52 |
0.19% |
457.03 |
-411.85 |
87.05 |
0.77% |
44.96 |
0.40% |
325.02 |
2.89% |
| 20250527 |
15.00 |
-1.38% |
-1793.15 |
-3721.00 |
-705.70 |
-6.00% |
-823.62 |
-7.00% |
-263.83 |
-2.24% |
| 20250526 |
15.21 |
4.82% |
1555.03 |
-3699.43 |
933.61 |
5.83% |
340.63 |
2.13% |
280.79 |
1.75% |
| 20250523 |
14.51 |
-3.14% |
-2186.92 |
-5476.26 |
-775.73 |
-5.28% |
-1152.75 |
-7.84% |
-258.44 |
-1.76% |
| 20250522 |
14.98 |
0.00% |
-144.40 |
-8593.20 |
48.92 |
0.39% |
-471.53 |
-3.73% |
278.21 |
2.20% |
| 20250521 |
14.98 |
-4.71% |
-7920.77 |
-18150.22 |
-3222.10 |
-13.58% |
-3371.19 |
-14.21% |
-1327.48 |
-5.60% |
| 20250520 |
15.72 |
0.70% |
-2579.22 |
-2050.24 |
-684.13 |
-2.50% |
-650.72 |
-2.38% |
-1244.37 |
-4.55% |
| 20250519 |
15.61 |
1.50% |
-890.80 |
2.81 |
-843.22 |
-3.02% |
-256.72 |
-0.92% |
209.14 |
0.75% |
| 20250516 |
15.38 |
-5.64% |
-6958.20 |
1379.82 |
-3892.67 |
-9.64% |
-2549.39 |
-6.31% |
-516.14 |
-1.28% |
| 20250515 |
16.30 |
-7.91% |
-16841.53 |
5419.46 |
-9508.10 |
-15.13% |
-4029.26 |
-6.41% |
-3304.17 |
-5.26% |
| 20250514 |
17.70 |
20.00% |
14858.23 |
15228.23 |
12877.88 |
20.75% |
1943.58 |
3.13% |
36.77 |
0.06% |
300845捷安高科 大单资金流向：成交单大于等于6万股或者30万元以上。
300845捷安高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300845捷安高科 小单资金流向：成交单小于1万股或5万元。
如何看捷安高科[300845]资金流向的流入和流出呢？什么是捷安高科[300845]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
捷安高科[300845]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对捷安高科[300845]资金流向的计算方法不同，所以数据会有不一致的情况。
|
