| 300845捷安高科 今日实时资金流向 |
| 11:30 |
249.17 |
-212.65 |
-333.35 |
| 11:29 |
249.17 |
-212.65 |
-337.85 |
| 11:28 |
249.17 |
-212.65 |
-337.21 |
| 11:27 |
249.17 |
-224.55 |
-337.38 |
| 11:26 |
249.17 |
-224.55 |
-337.98 |
| 11:25 |
249.17 |
-224.55 |
-337.62 |
| 11:24 |
249.17 |
-224.55 |
-342.85 |
| 11:23 |
249.17 |
-224.55 |
-342.14 |
| 11:22 |
249.17 |
-224.55 |
-334.09 |
| 11:21 |
249.17 |
-230.14 |
-340.62 |
| 11:20 |
249.17 |
-230.14 |
-343.48 |
| 11:19 |
249.17 |
-230.14 |
-353.93 |
| 11:18 |
249.17 |
-230.14 |
-356.42 |
| 11:17 |
249.17 |
-220.89 |
-359.38 |
| 11:16 |
270.50 |
-220.89 |
-366.98 |
| 11:15 |
270.50 |
-209.62 |
-365.80 |
| 11:14 |
270.50 |
-209.62 |
-367.46 |
| 11:13 |
270.50 |
-209.62 |
-362.24 |
| 11:12 |
270.50 |
-198.12 |
-358.21 |
| 11:11 |
292.80 |
-198.12 |
-366.40 |
| 11:10 |
292.80 |
-182.69 |
-363.32 |
| 11:09 |
292.80 |
-182.69 |
-360.94 |
| 11:08 |
292.80 |
-182.69 |
-353.94 |
| 11:07 |
292.80 |
-173.19 |
-352.39 |
| 11:06 |
292.80 |
-168.08 |
-357.98 |
| 11:05 |
292.80 |
-176.29 |
-356.79 |
| 11:04 |
292.80 |
-176.29 |
-358.22 |
| 11:03 |
292.80 |
-176.29 |
-342.78 |
| 11:02 |
292.80 |
-160.51 |
-341.48 |
| 11:01 |
292.80 |
-165.74 |
-346.47 |
| 11:00 |
292.80 |
-165.74 |
-351.94 |
| 10:59 |
292.80 |
-179.27 |
-366.07 |
| 10:58 |
292.80 |
-173.35 |
-364.77 |
| 10:57 |
292.80 |
-173.35 |
-358.84 |
| 10:56 |
292.80 |
-168.12 |
-342.41 |
| 10:55 |
292.80 |
-173.59 |
-346.10 |
| 10:54 |
292.80 |
-173.59 |
-344.79 |
| 10:53 |
292.80 |
-173.59 |
-340.01 |
| 10:52 |
292.80 |
-180.73 |
-337.52 |
| 10:51 |
316.58 |
-188.96 |
-342.76 |
| 10:50 |
280.75 |
-188.96 |
-330.48 |
| 10:49 |
280.75 |
-178.37 |
-322.39 |
| 10:48 |
280.75 |
-172.42 |
-327.27 |
| 10:47 |
280.75 |
-172.42 |
-329.09 |
| 10:46 |
280.75 |
-177.53 |
-323.74 |
| 10:45 |
280.75 |
-177.53 |
-315.77 |
| 10:44 |
280.75 |
-171.83 |
-337.47 |
| 10:43 |
280.75 |
-177.41 |
-336.64 |
| 10:42 |
280.75 |
-177.41 |
-332.25 |
| 10:41 |
280.75 |
-161.26 |
-340.22 |
| 10:40 |
318.32 |
-139.35 |
-377.12 |
| 10:39 |
349.18 |
-125.32 |
-353.22 |
| 10:38 |
349.18 |
-115.69 |
-350.72 |
| 10:37 |
349.18 |
-174.82 |
-343.31 |
| 10:36 |
349.18 |
-185.61 |
-378.77 |
| 10:35 |
349.18 |
-190.63 |
-374.48 |
| 10:34 |
382.84 |
-266.04 |
-386.62 |
| 10:33 |
382.84 |
-259.26 |
-386.74 |
| 10:32 |
382.84 |
-253.07 |
-370.32 |
| 10:31 |
382.84 |
-253.07 |
-374.96 |
| 10:30 |
382.84 |
-213.36 |
-372.35 |
| 10:29 |
382.84 |
-194.56 |
-375.09 |
| 10:28 |
382.84 |
-194.56 |
-377.11 |
| 10:27 |
382.84 |
-185.16 |
-387.23 |
| 10:26 |
382.84 |
-166.96 |
-389.97 |
| 10:25 |
382.84 |
-173.40 |
-378.41 |
| 10:24 |
382.84 |
-188.44 |
-381.27 |
| 10:23 |
382.84 |
-185.59 |
-396.77 |
| 10:22 |
382.84 |
-185.59 |
-388.41 |
| 10:21 |
382.84 |
-252.76 |
-385.79 |
| 10:20 |
382.84 |
-248.96 |
-378.62 |
| 10:19 |
382.84 |
-237.51 |
-376.23 |
| 10:18 |
362.30 |
-258.04 |
-384.44 |
| 10:17 |
362.30 |
-251.48 |
-346.93 |
| 10:16 |
362.30 |
-245.86 |
-347.93 |
| 10:15 |
362.30 |
-251.90 |
-352.13 |
| 10:14 |
362.30 |
-238.07 |
-335.05 |
| 10:13 |
362.30 |
-244.62 |
-347.68 |
| 10:12 |
362.30 |
-262.35 |
-345.42 |
| 10:11 |
362.30 |
-265.20 |
-352.98 |
| 10:10 |
362.30 |
-244.57 |
-348.05 |
| 10:09 |
362.30 |
-238.26 |
-329.84 |
| 10:08 |
362.30 |
-210.13 |
-264.69 |
| 10:07 |
362.30 |
-155.95 |
-189.86 |
| 10:06 |
362.30 |
-155.95 |
-190.70 |
| 10:05 |
362.30 |
-161.93 |
-189.15 |
| 10:04 |
362.30 |
-110.38 |
-170.38 |
| 10:03 |
302.21 |
-122.36 |
-178.06 |
| 10:02 |
302.21 |
-122.36 |
-174.83 |
| 10:01 |
324.41 |
-130.75 |
-159.37 |
| 10:00 |
324.41 |
-148.16 |
-148.58 |
| 09:59 |
230.42 |
-131.64 |
-113.07 |
| 09:58 |
230.42 |
-144.66 |
-122.03 |
| 09:57 |
257.22 |
-138.71 |
-141.21 |
| 09:56 |
257.22 |
-88.07 |
-79.13 |
| 09:55 |
257.22 |
-71.00 |
-69.60 |
| 09:54 |
233.83 |
-71.00 |
-63.41 |
| 09:53 |
233.83 |
-79.11 |
-67.22 |
| 09:52 |
233.83 |
-91.50 |
-65.32 |
| 09:51 |
233.83 |
-97.45 |
-63.78 |
| 09:50 |
233.83 |
-91.50 |
-63.19 |
| 09:49 |
308.25 |
-130.65 |
-83.96 |
| 09:48 |
308.25 |
-137.32 |
-98.39 |
| 09:47 |
308.25 |
-121.95 |
-73.27 |
| 09:46 |
308.25 |
-116.84 |
-35.74 |
| 09:45 |
308.25 |
-116.84 |
-31.20 |
| 09:44 |
308.25 |
-89.05 |
-14.11 |
| 09:43 |
335.12 |
-95.39 |
-0.20 |
| 09:42 |
300.85 |
-126.56 |
-13.03 |
| 09:41 |
120.47 |
-136.11 |
10.23 |
| 09:40 |
47.53 |
-92.90 |
38.01 |
| 09:39 |
9.58 |
-51.13 |
49.83 |
| 09:38 |
9.58 |
-38.73 |
34.42 |
| 09:37 |
-22.04 |
-19.17 |
64.82 |
| 09:36 |
-52.07 |
-13.83 |
70.16 |
| 09:35 |
-25.91 |
-1.94 |
60.16 |
| 09:34 |
-25.91 |
-5.13 |
35.67 |
| 09:33 |
-25.91 |
5.60 |
42.46 |
| 09:32 |
-25.91 |
20.71 |
3.40 |
| 09:31 |
-25.91 |
20.60 |
-17.87 |
| 09:30 |
0.00 |
0.00 |
-18.40 |
|
| 大单资金：249.17万元 |
成交额占比：3.98% |
| 中单资金：-212.65万元 |
成交额占比：-3.39% |
| 小单资金：-333.35万元 |
成交额占比：-5.32% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250811 |
11.90 |
0.85% |
250.52 |
1606.98 |
85.79 |
0.76% |
-27.99 |
-0.25% |
192.72 |
1.70% |
| 20250808 |
11.80 |
-0.34% |
966.30 |
1528.88 |
1376.29 |
10.49% |
-304.33 |
-2.32% |
-105.66 |
-0.81% |
| 20250807 |
11.84 |
-2.47% |
-1324.50 |
1367.48 |
-820.41 |
-4.23% |
-1423.05 |
-7.33% |
918.96 |
4.74% |
| 20250806 |
12.14 |
1.59% |
237.35 |
2305.16 |
604.09 |
2.93% |
-245.81 |
-1.19% |
-120.93 |
-0.59% |
| 20250805 |
11.95 |
1.79% |
-644.64 |
1280.46 |
361.22 |
1.53% |
230.22 |
0.98% |
-1236.08 |
-5.25% |
| 20250804 |
11.74 |
2.89% |
1252.69 |
480.09 |
7.69 |
0.03% |
789.06 |
3.44% |
455.94 |
1.99% |
| 20250801 |
11.41 |
4.30% |
1901.21 |
307.28 |
1214.89 |
6.74% |
611.66 |
3.39% |
74.66 |
0.41% |
| 20250731 |
10.94 |
-0.82% |
-96.49 |
-752.44 |
117.27 |
1.70% |
-32.95 |
-0.48% |
-180.81 |
-2.61% |
| 20250730 |
11.03 |
-0.45% |
-389.26 |
-1236.99 |
-420.61 |
-7.69% |
3.85 |
0.07% |
27.50 |
0.50% |
| 20250729 |
11.08 |
-0.81% |
-433.14 |
-926.57 |
-439.15 |
-7.97% |
-68.17 |
-1.24% |
74.18 |
1.35% |
| 20250728 |
11.17 |
0.72% |
167.17 |
-536.60 |
-165.12 |
-2.54% |
-146.84 |
-2.26% |
479.13 |
7.37% |
| 20250725 |
11.09 |
1.37% |
1171.66 |
-424.58 |
155.17 |
2.04% |
482.11 |
6.34% |
534.38 |
7.02% |
| 20250724 |
10.94 |
0.55% |
209.60 |
-567.21 |
-367.28 |
-6.65% |
74.13 |
1.34% |
502.75 |
9.10% |
| 20250723 |
10.88 |
-0.46% |
-385.06 |
-23.30 |
-110.19 |
-2.39% |
-223.76 |
-4.84% |
-51.11 |
-1.11% |
| 20250722 |
10.93 |
-1.44% |
-551.96 |
242.38 |
-49.18 |
-0.81% |
-213.20 |
-3.50% |
-289.58 |
-4.75% |
| 20250721 |
11.09 |
1.19% |
1142.35 |
103.77 |
-53.10 |
-0.79% |
503.65 |
7.46% |
691.80 |
10.24% |
| 20250718 |
10.96 |
0.09% |
14.67 |
173.05 |
12.54 |
0.24% |
31.64 |
0.60% |
-29.51 |
-0.56% |
| 20250717 |
10.95 |
0.83% |
527.20 |
-149.60 |
176.63 |
3.04% |
282.39 |
4.87% |
68.18 |
1.18% |
| 20250716 |
10.86 |
1.02% |
308.21 |
-546.44 |
155.49 |
2.24% |
120.76 |
1.74% |
31.96 |
0.46% |
| 20250715 |
10.75 |
-2.09% |
-1118.27 |
-963.79 |
-187.79 |
-2.23% |
-362.16 |
-4.30% |
-568.32 |
-6.74% |
| 20250714 |
10.98 |
0.09% |
359.04 |
-874.71 |
16.18 |
0.31% |
170.77 |
3.23% |
172.09 |
3.26% |
| 20250711 |
10.97 |
0.09% |
-240.06 |
-675.16 |
-310.11 |
-4.92% |
-209.14 |
-3.32% |
279.19 |
4.43% |
| 20250710 |
10.96 |
-0.99% |
-627.11 |
-201.79 |
-220.21 |
-3.90% |
-110.85 |
-1.96% |
-296.05 |
-5.24% |
| 20250709 |
11.07 |
0.00% |
137.36 |
-7.54 |
-261.86 |
-4.33% |
346.46 |
5.72% |
52.76 |
0.87% |
| 20250708 |
11.07 |
0.73% |
86.72 |
-92.94 |
-98.71 |
-1.46% |
49.60 |
0.73% |
135.83 |
2.01% |
| 20250707 |
10.99 |
0.92% |
334.43 |
-231.09 |
215.73 |
3.58% |
-61.21 |
-1.02% |
179.91 |
2.98% |
| 20250704 |
10.89 |
-0.73% |
-417.76 |
-647.22 |
163.26 |
2.16% |
-648.81 |
-8.57% |
67.79 |
0.90% |
| 20250703 |
10.97 |
0.27% |
-223.04 |
-288.26 |
-25.96 |
-0.35% |
204.21 |
2.77% |
-401.29 |
-5.44% |
| 20250702 |
10.94 |
-1.35% |
-516.83 |
142.45 |
-347.26 |
-3.49% |
-88.93 |
-0.89% |
-80.64 |
-0.81% |
| 20250701 |
11.09 |
-0.81% |
-1025.74 |
1397.49 |
-236.86 |
-2.11% |
-859.52 |
-7.66% |
70.64 |
0.63% |
300845捷安高科 大单资金流向：成交单大于等于6万股或者30万元以上。
300845捷安高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300845捷安高科 小单资金流向：成交单小于1万股或5万元。
如何看捷安高科[300845]资金流向的流入和流出呢？什么是捷安高科[300845]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
捷安高科[300845]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对捷安高科[300845]资金流向的计算方法不同，所以数据会有不一致的情况。
|
