300841康华生物 今日实时资金流向 |
15:00 |
-1593.08 |
-894.99 |
-2142.87 |
14:59 |
-1597.42 |
-895.46 |
-2144.60 |
14:58 |
-1597.42 |
-895.46 |
-2144.60 |
14:57 |
-1597.42 |
-895.46 |
-2144.60 |
14:56 |
-1577.48 |
-825.22 |
-2103.85 |
14:55 |
-1449.13 |
-803.54 |
-2094.31 |
14:54 |
-1427.45 |
-767.13 |
-2114.27 |
14:53 |
-1397.95 |
-745.44 |
-2078.71 |
14:52 |
-1394.48 |
-727.22 |
-2063.09 |
14:51 |
-1463.96 |
-745.44 |
-2037.94 |
14:50 |
-1502.18 |
-746.29 |
-1979.77 |
14:49 |
-1318.92 |
-782.77 |
-1979.78 |
14:48 |
-1341.49 |
-778.44 |
-1969.35 |
14:47 |
-1478.67 |
-788.04 |
-1977.85 |
14:46 |
-1731.69 |
-824.43 |
-1992.60 |
14:45 |
-1952.25 |
-833.08 |
-1976.17 |
14:44 |
-1825.97 |
-827.89 |
-1949.36 |
14:43 |
-1850.20 |
-792.42 |
-1907.84 |
14:42 |
-1879.68 |
-807.99 |
-1906.97 |
14:41 |
-1879.68 |
-799.34 |
-1918.21 |
14:40 |
-1879.68 |
-792.43 |
-1915.62 |
14:39 |
-1879.68 |
-787.25 |
-1901.80 |
14:38 |
-1922.91 |
-794.16 |
-1895.75 |
14:37 |
-2104.54 |
-828.74 |
-1915.64 |
14:36 |
-2072.56 |
-821.83 |
-1914.78 |
14:35 |
-2133.04 |
-803.65 |
-1877.63 |
14:34 |
-2428.78 |
-788.16 |
-1882.78 |
14:33 |
-2428.78 |
-791.59 |
-1893.98 |
14:32 |
-2428.78 |
-780.37 |
-1866.37 |
14:31 |
-2320.76 |
-767.41 |
-1836.98 |
14:30 |
-2320.76 |
-770.86 |
-1830.93 |
14:29 |
-2510.66 |
-813.00 |
-1818.85 |
14:28 |
-2545.16 |
-819.03 |
-1834.38 |
14:27 |
-2511.57 |
-824.21 |
-1839.55 |
14:26 |
-2511.57 |
-834.54 |
-1849.03 |
14:25 |
-2511.57 |
-841.42 |
-1841.28 |
14:24 |
-2511.57 |
-841.42 |
-1826.64 |
14:23 |
-2485.73 |
-820.75 |
-1804.24 |
14:22 |
-2485.73 |
-815.58 |
-1798.21 |
14:21 |
-2485.73 |
-815.58 |
-1794.76 |
14:20 |
-2485.73 |
-782.82 |
-1782.69 |
14:19 |
-2485.73 |
-782.82 |
-1783.81 |
14:18 |
-2485.73 |
-782.82 |
-1777.54 |
14:17 |
-2485.73 |
-782.82 |
-1774.34 |
14:16 |
-2485.73 |
-777.66 |
-1788.98 |
14:15 |
-2438.39 |
-777.66 |
-1783.82 |
14:14 |
-2438.39 |
-784.55 |
-1792.43 |
14:13 |
-2416.01 |
-784.55 |
-1781.24 |
14:12 |
-2293.79 |
-784.55 |
-1793.29 |
14:11 |
-2293.79 |
-782.82 |
-1777.78 |
14:10 |
-2351.54 |
-782.82 |
-1779.50 |
14:09 |
-2351.54 |
-802.20 |
-1796.73 |
14:08 |
-2351.54 |
-847.80 |
-1794.15 |
14:07 |
-2351.54 |
-812.51 |
-1786.40 |
14:06 |
-2351.54 |
-812.51 |
-1783.39 |
14:05 |
-2351.54 |
-807.35 |
-1776.94 |
14:04 |
-2319.77 |
-817.68 |
-1774.35 |
14:03 |
-2259.48 |
-822.85 |
-1759.72 |
14:02 |
-2217.24 |
-822.85 |
-1758.86 |
14:01 |
-2268.84 |
-828.87 |
-1754.54 |
14:00 |
-2331.74 |
-836.63 |
-1737.30 |
13:59 |
-2331.74 |
-826.29 |
-1716.61 |
13:58 |
-2331.74 |
-804.71 |
-1691.58 |
13:57 |
-2331.74 |
-807.30 |
-1692.44 |
13:56 |
-2331.74 |
-807.30 |
-1684.68 |
13:55 |
-2339.46 |
-844.39 |
-1723.46 |
13:54 |
-2311.06 |
-812.46 |
-1718.27 |
13:53 |
-2311.06 |
-785.75 |
-1701.91 |
13:52 |
-2429.74 |
-782.30 |
-1714.81 |
13:51 |
-2415.95 |
-777.16 |
-1703.65 |
13:50 |
-2466.71 |
-757.34 |
-1703.64 |
13:49 |
-2466.71 |
-741.00 |
-1702.79 |
13:48 |
-2566.34 |
-732.42 |
-1693.34 |
13:47 |
-2589.51 |
-740.15 |
-1688.19 |
13:46 |
-2589.51 |
-740.15 |
-1693.34 |
13:45 |
-2505.67 |
-727.32 |
-1706.25 |
13:44 |
-2505.67 |
-727.32 |
-1698.54 |
13:43 |
-2505.67 |
-718.75 |
-1682.26 |
13:42 |
-2505.67 |
-718.75 |
-1679.69 |
13:41 |
-2505.67 |
-701.61 |
-1679.69 |
13:40 |
-2505.67 |
-701.61 |
-1688.26 |
13:39 |
-2505.67 |
-701.61 |
-1689.11 |
13:38 |
-2567.30 |
-710.17 |
-1696.82 |
13:37 |
-2555.29 |
-686.20 |
-1677.98 |
13:36 |
-2555.29 |
-686.20 |
-1679.69 |
13:35 |
-2555.29 |
-696.47 |
-1670.28 |
13:34 |
-2555.29 |
-676.77 |
-1660.01 |
13:33 |
-2555.29 |
-699.03 |
-1667.72 |
13:32 |
-2599.36 |
-683.63 |
-1658.30 |
13:31 |
-2599.36 |
-655.82 |
-1654.03 |
13:30 |
-2599.36 |
-646.83 |
-1648.04 |
13:29 |
-2599.36 |
-639.12 |
-1642.47 |
13:28 |
-2578.80 |
-611.71 |
-1594.08 |
13:27 |
-2578.80 |
-606.57 |
-1593.22 |
13:26 |
-2578.80 |
-606.57 |
-1591.51 |
13:25 |
-2578.80 |
-598.01 |
-1598.36 |
13:24 |
-2569.38 |
-598.01 |
-1582.10 |
13:23 |
-2642.14 |
-611.08 |
-1585.52 |
13:22 |
-2571.01 |
-616.22 |
-1568.38 |
13:21 |
-2571.01 |
-616.22 |
-1564.96 |
13:20 |
-2571.01 |
-608.51 |
-1569.24 |
13:19 |
-2571.01 |
-608.51 |
-1570.96 |
13:18 |
-2758.39 |
-593.13 |
-1592.35 |
13:17 |
-2775.50 |
-570.03 |
-1558.12 |
13:16 |
-2938.21 |
-610.27 |
-1557.28 |
13:15 |
-2910.82 |
-563.19 |
-1534.18 |
13:14 |
-2910.82 |
-578.60 |
-1552.17 |
13:13 |
-2910.82 |
-595.73 |
-1561.59 |
13:12 |
-2910.82 |
-606.86 |
-1552.17 |
13:11 |
-2910.82 |
-577.73 |
-1497.33 |
13:10 |
-2910.82 |
-524.57 |
-1480.18 |
13:09 |
-2910.82 |
-519.43 |
-1475.04 |
13:08 |
-2910.82 |
-504.87 |
-1482.76 |
13:07 |
-2910.82 |
-489.42 |
-1469.03 |
13:06 |
-2910.82 |
-496.29 |
-1471.60 |
13:05 |
-2874.76 |
-526.32 |
-1470.75 |
13:04 |
-2874.76 |
-515.16 |
-1463.02 |
13:03 |
-2874.76 |
-525.46 |
-1475.91 |
13:02 |
-2913.31 |
-520.31 |
-1474.20 |
13:01 |
-2913.31 |
-493.72 |
-1508.43 |
11:30 |
-2410.98 |
-471.62 |
-1524.69 |
11:29 |
-2480.56 |
-452.72 |
-1548.75 |
11:28 |
-2480.56 |
-511.16 |
-1538.44 |
11:27 |
-2480.56 |
-511.16 |
-1544.45 |
11:26 |
-2480.56 |
-484.54 |
-1500.67 |
11:25 |
-2480.56 |
-484.54 |
-1498.09 |
11:24 |
-2480.56 |
-484.53 |
-1475.77 |
11:23 |
-2480.56 |
-450.23 |
-1468.05 |
11:22 |
-2411.89 |
-387.99 |
-1426.85 |
11:21 |
-2411.89 |
-367.39 |
-1423.00 |
11:20 |
-2411.89 |
-367.39 |
-1404.97 |
11:19 |
-2411.89 |
-356.21 |
-1408.41 |
11:18 |
-2411.89 |
-350.20 |
-1396.39 |
11:17 |
-2383.56 |
-372.53 |
-1386.09 |
11:16 |
-2383.56 |
-380.26 |
-1381.80 |
11:15 |
-2409.31 |
-388.84 |
-1377.51 |
11:14 |
-2281.51 |
-378.55 |
-1364.66 |
11:13 |
-2281.51 |
-395.73 |
-1355.21 |
11:12 |
-2281.51 |
-415.47 |
-1307.16 |
11:11 |
-2281.51 |
-408.61 |
-1282.30 |
11:10 |
-2315.00 |
-403.48 |
-1238.54 |
11:09 |
-2315.00 |
-417.20 |
-1246.25 |
11:08 |
-2342.41 |
-424.05 |
-1194.00 |
11:07 |
-2342.41 |
-418.06 |
-1189.73 |
11:06 |
-2342.38 |
-369.24 |
-1156.36 |
11:05 |
-2257.78 |
-403.41 |
-1123.89 |
11:04 |
-2229.59 |
-389.74 |
-1097.40 |
11:03 |
-2147.52 |
-385.48 |
-1059.79 |
11:02 |
-2121.87 |
-364.10 |
-1024.73 |
11:01 |
-2088.48 |
-347.85 |
-989.65 |
11:00 |
-2088.48 |
-356.43 |
-989.66 |
10:59 |
-2088.48 |
-344.45 |
-989.68 |
10:58 |
-1967.10 |
-323.07 |
-952.05 |
10:57 |
-1779.00 |
-294.88 |
-920.42 |
10:56 |
-1707.86 |
-288.02 |
-895.55 |
10:55 |
-1707.86 |
-288.02 |
-905.00 |
10:54 |
-1802.11 |
-347.14 |
-938.42 |
10:53 |
-1742.91 |
-354.87 |
-926.42 |
10:52 |
-1816.66 |
-375.46 |
-939.28 |
10:51 |
-1780.65 |
-360.89 |
-893.85 |
10:50 |
-1740.36 |
-354.03 |
-890.43 |
10:49 |
-1740.36 |
-354.03 |
-880.13 |
10:48 |
-1851.18 |
-366.06 |
-931.65 |
10:47 |
-1778.21 |
-339.45 |
-888.72 |
10:46 |
-1778.21 |
-324.85 |
-879.27 |
10:45 |
-1734.43 |
-136.72 |
-702.21 |
10:44 |
-1734.43 |
-137.59 |
-698.77 |
10:43 |
-1734.43 |
-132.43 |
-690.17 |
10:42 |
-1761.95 |
-146.18 |
-751.24 |
10:41 |
-1761.95 |
-128.12 |
-739.20 |
10:40 |
-1761.95 |
-156.49 |
-801.11 |
10:39 |
-1734.41 |
-142.72 |
-775.31 |
10:38 |
-1691.46 |
-142.72 |
-765.00 |
10:37 |
-1374.95 |
-87.67 |
-728.88 |
10:36 |
-1286.26 |
-82.52 |
-754.72 |
10:35 |
-1243.25 |
-61.87 |
-734.94 |
10:34 |
-1217.41 |
-41.22 |
-720.28 |
10:33 |
-1217.41 |
-19.68 |
-728.92 |
10:32 |
-1217.41 |
15.66 |
-719.43 |
10:31 |
-1332.99 |
-19.69 |
-747.03 |
10:30 |
-1285.54 |
10.49 |
-654.77 |
10:29 |
-1285.54 |
76.11 |
-638.37 |
10:28 |
-1285.54 |
46.72 |
-645.28 |
10:27 |
-1329.57 |
39.80 |
-634.93 |
10:26 |
-1462.60 |
28.58 |
-647.90 |
10:25 |
-1490.22 |
20.81 |
-613.39 |
10:24 |
-1555.69 |
20.80 |
-622.00 |
10:23 |
-1512.61 |
22.51 |
-609.92 |
10:22 |
-1545.35 |
38.84 |
-622.00 |
10:21 |
-1569.47 |
26.77 |
-668.52 |
10:20 |
-1432.57 |
36.24 |
-686.62 |
10:19 |
-1486.00 |
21.59 |
-690.93 |
10:18 |
-1489.46 |
-36.14 |
-723.67 |
10:17 |
-1462.72 |
-46.49 |
-701.25 |
10:16 |
-1467.04 |
-39.59 |
-674.51 |
10:15 |
-1422.17 |
-30.10 |
-623.59 |
10:14 |
-1340.90 |
-17.18 |
-585.55 |
10:13 |
-1340.90 |
-24.09 |
-595.05 |
10:12 |
-1340.90 |
0.09 |
-567.42 |
10:11 |
-1340.90 |
-10.29 |
-558.77 |
10:10 |
-1236.26 |
88.39 |
-474.02 |
10:09 |
-1106.00 |
93.56 |
-480.14 |
10:08 |
-1180.50 |
78.79 |
-488.32 |
10:07 |
-1180.50 |
73.60 |
-496.10 |
10:06 |
-1132.13 |
79.39 |
-496.97 |
10:05 |
-1105.36 |
90.62 |
-482.29 |
10:04 |
-1014.55 |
100.12 |
-457.21 |
10:03 |
-990.29 |
150.80 |
-452.01 |
10:02 |
-990.29 |
176.80 |
-435.12 |
10:01 |
-885.41 |
188.09 |
-425.58 |
10:00 |
-885.41 |
191.57 |
-408.32 |
09:59 |
-885.41 |
169.03 |
-398.78 |
09:58 |
-815.34 |
165.55 |
-400.23 |
09:57 |
-713.22 |
213.14 |
-396.78 |
09:56 |
-706.31 |
238.13 |
-282.93 |
09:55 |
-932.51 |
185.87 |
-341.21 |
09:54 |
-972.47 |
144.12 |
-327.30 |
09:53 |
-977.67 |
74.60 |
-351.62 |
09:52 |
-977.67 |
80.66 |
-355.97 |
09:51 |
-977.67 |
91.92 |
-314.26 |
09:50 |
-1211.72 |
64.17 |
-335.07 |
09:49 |
-1323.67 |
-31.77 |
-364.48 |
09:48 |
-1323.67 |
-89.58 |
-350.70 |
09:47 |
-1221.05 |
-70.63 |
-370.52 |
09:46 |
-1241.68 |
-52.61 |
-364.52 |
09:45 |
-1196.07 |
-72.33 |
-355.52 |
09:44 |
-1200.50 |
3.34 |
-266.93 |
09:43 |
-767.14 |
147.22 |
-218.56 |
09:42 |
-692.37 |
144.41 |
-244.58 |
09:41 |
-580.83 |
168.64 |
-209.09 |
09:40 |
-601.67 |
165.15 |
-177.93 |
09:39 |
-373.23 |
198.11 |
-147.56 |
09:38 |
-447.19 |
250.18 |
-101.58 |
09:37 |
-254.96 |
298.92 |
13.97 |
09:36 |
-269.96 |
216.20 |
4.43 |
09:35 |
-236.06 |
180.54 |
31.36 |
09:34 |
-150.62 |
236.17 |
81.80 |
09:33 |
-148.91 |
267.48 |
90.48 |
09:32 |
-143.72 |
183.00 |
136.57 |
09:31 |
-107.07 |
284.76 |
180.30 |
09:30 |
176.26 |
86.37 |
3.53 |
|
大单资金:-1593.08万元 |
成交额占比:-3.90% |
中单资金:-894.99万元 |
成交额占比:-2.19% |
小单资金:-2142.87万元 |
成交额占比:-5.24% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250812 |
85.85 |
-2.56% |
-4407.29 |
7744.26 |
-2410.98 |
-8.59% |
-471.62 |
-1.68% |
-1524.69 |
-5.43% |
20250811 |
88.11 |
3.83% |
3179.72 |
10428.00 |
2822.35 |
3.34% |
883.94 |
1.05% |
-526.57 |
-0.62% |
20250808 |
84.86 |
8.60% |
15124.26 |
6924.04 |
8140.63 |
10.34% |
5819.87 |
7.39% |
1163.76 |
1.48% |
20250807 |
78.14 |
1.60% |
-2390.45 |
2232.35 |
21.28 |
0.05% |
-43.48 |
-0.10% |
-2368.25 |
-5.50% |
20250806 |
76.91 |
-1.54% |
-3306.00 |
7651.50 |
-829.02 |
-2.08% |
-1758.51 |
-4.42% |
-718.47 |
-1.80% |
20250805 |
78.11 |
1.05% |
-1730.57 |
16396.76 |
272.76 |
0.83% |
-824.81 |
-2.51% |
-1178.52 |
-3.58% |
20250804 |
77.30 |
-2.67% |
744.06 |
18940.08 |
-681.61 |
-1.20% |
-341.06 |
-0.60% |
1766.73 |
3.11% |
20250801 |
79.42 |
2.52% |
2457.10 |
14789.91 |
3448.94 |
4.06% |
-475.62 |
-0.56% |
-516.22 |
-0.61% |
20250731 |
77.47 |
5.76% |
6044.00 |
9231.31 |
5440.43 |
6.27% |
785.05 |
0.91% |
-181.48 |
-0.21% |
20250730 |
73.25 |
7.44% |
10235.90 |
10662.18 |
7916.24 |
8.84% |
1094.35 |
1.22% |
1225.31 |
1.37% |
20250729 |
68.18 |
1.76% |
4308.53 |
1815.02 |
2816.08 |
5.32% |
980.06 |
1.85% |
512.39 |
0.97% |
20250728 |
67.00 |
-2.62% |
-8540.69 |
-4888.52 |
-4831.78 |
-11.79% |
-2364.60 |
-5.77% |
-1344.31 |
-3.28% |
20250725 |
68.80 |
-1.62% |
-2897.93 |
-1018.88 |
-2109.66 |
-4.52% |
-1638.35 |
-3.51% |
850.08 |
1.82% |
20250724 |
69.93 |
6.12% |
13352.98 |
1090.78 |
6871.30 |
8.65% |
2943.55 |
3.71% |
3538.13 |
4.45% |
20250723 |
65.90 |
-0.63% |
-69.80 |
-5780.52 |
-930.92 |
-1.45% |
1675.36 |
2.61% |
-814.24 |
-1.27% |
20250722 |
66.32 |
-1.10% |
-7594.24 |
-4849.60 |
-3887.46 |
-4.61% |
-856.67 |
-1.02% |
-2850.11 |
-3.38% |
20250721 |
67.06 |
-6.87% |
1586.05 |
-962.14 |
-962.14 |
-0.82% |
1965.92 |
1.67% |
582.27 |
0.50% |
20250718 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250717 |
0.00 |
-% |
0.00 |
22971.95 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250716 |
0.00 |
-% |
0.00 |
22914.18 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250715 |
0.00 |
-% |
0.00 |
21797.92 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250714 |
0.00 |
-% |
0.00 |
20309.45 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250711 |
72.01 |
16.20% |
31480.67 |
19433.51 |
22971.95 |
21.26% |
4281.35 |
3.96% |
4227.37 |
3.91% |
20250710 |
61.97 |
-1.57% |
-624.72 |
-3995.58 |
-57.77 |
-0.44% |
-160.34 |
-1.21% |
-406.61 |
-3.07% |
20250709 |
62.96 |
-1.89% |
-2201.54 |
-3369.24 |
-1116.26 |
-3.40% |
75.00 |
0.23% |
-1160.28 |
-3.53% |
20250708 |
64.17 |
1.68% |
-576.91 |
-2788.57 |
-1488.47 |
-7.20% |
359.15 |
1.74% |
552.41 |
2.67% |
20250707 |
63.11 |
-0.77% |
-2086.03 |
-517.04 |
-875.94 |
-9.10% |
-773.63 |
-8.04% |
-436.46 |
-4.53% |
20250704 |
63.60 |
-0.52% |
-475.44 |
1281.63 |
-457.14 |
-3.60% |
325.88 |
2.57% |
-344.18 |
-2.71% |
20250703 |
63.93 |
0.87% |
1312.39 |
605.67 |
568.57 |
3.61% |
272.76 |
1.73% |
471.06 |
2.99% |
20250702 |
63.38 |
-2.85% |
-1634.74 |
2150.53 |
-535.59 |
-1.98% |
-1225.40 |
-4.53% |
126.25 |
0.47% |
300841康华生物 大单资金流向:成交单大于等于6万股或者30万元以上。
300841康华生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300841康华生物 小单资金流向:成交单小于1万股或5万元。
如何看康华生物[300841]资金流向的流入和流出呢?什么是康华生物[300841]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康华生物[300841]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对康华生物[300841]资金流向的计算方法不同,所以数据会有不一致的情况。
|