| 300840酷特智能 今日实时资金流向 |
| 15:00 |
-368.49 |
-518.78 |
0.00 |
| 14:59 |
-304.96 |
-489.33 |
0.00 |
| 14:58 |
-304.96 |
-489.33 |
0.00 |
| 14:57 |
-304.96 |
-489.33 |
0.00 |
| 14:56 |
-296.90 |
-435.70 |
0.00 |
| 14:55 |
-296.90 |
-430.26 |
0.00 |
| 14:54 |
-296.90 |
-435.71 |
0.00 |
| 14:53 |
-296.90 |
-467.97 |
0.00 |
| 14:52 |
-296.90 |
-486.72 |
0.00 |
| 14:51 |
-296.90 |
-492.57 |
0.00 |
| 14:50 |
-292.08 |
-489.35 |
0.00 |
| 14:49 |
-223.17 |
-488.35 |
0.00 |
| 14:48 |
-192.93 |
-486.34 |
0.00 |
| 14:47 |
-162.69 |
-445.19 |
0.00 |
| 14:46 |
-189.31 |
-445.19 |
0.00 |
| 14:45 |
-156.24 |
-387.30 |
0.00 |
| 14:44 |
-156.24 |
-387.50 |
0.00 |
| 14:43 |
-156.24 |
-384.28 |
0.00 |
| 14:42 |
-156.24 |
-384.28 |
0.00 |
| 14:41 |
-182.87 |
-384.28 |
0.00 |
| 14:40 |
-182.87 |
-389.53 |
0.00 |
| 14:39 |
-182.87 |
-380.66 |
0.00 |
| 14:38 |
-208.91 |
-380.66 |
0.00 |
| 14:37 |
-187.31 |
-374.20 |
0.00 |
| 14:36 |
-187.31 |
-369.36 |
0.00 |
| 14:35 |
-187.31 |
-384.51 |
0.00 |
| 14:34 |
-187.31 |
-352.02 |
0.00 |
| 14:33 |
-187.31 |
-312.42 |
0.00 |
| 14:32 |
-187.31 |
-314.64 |
0.00 |
| 14:31 |
-187.31 |
-324.95 |
0.00 |
| 14:30 |
-187.31 |
-316.67 |
0.00 |
| 14:29 |
-187.31 |
-309.00 |
0.00 |
| 14:28 |
-207.49 |
-332.21 |
0.00 |
| 14:27 |
-207.49 |
-332.21 |
0.00 |
| 14:26 |
-207.49 |
-326.16 |
0.00 |
| 14:25 |
-186.53 |
-328.78 |
0.00 |
| 14:24 |
-186.53 |
-333.42 |
0.00 |
| 14:23 |
-186.53 |
-328.38 |
0.00 |
| 14:22 |
-186.53 |
-328.38 |
0.00 |
| 14:21 |
-186.53 |
-328.38 |
0.00 |
| 14:20 |
-186.53 |
-338.46 |
0.00 |
| 14:19 |
-166.37 |
-368.92 |
0.00 |
| 14:18 |
-166.37 |
-354.80 |
0.00 |
| 14:17 |
-166.37 |
-349.35 |
0.00 |
| 14:16 |
-166.37 |
-346.32 |
0.00 |
| 14:15 |
-166.37 |
-359.86 |
0.00 |
| 14:14 |
-166.37 |
-326.73 |
0.00 |
| 14:13 |
-166.37 |
-326.73 |
0.00 |
| 14:12 |
-166.37 |
-326.73 |
0.00 |
| 14:11 |
-132.99 |
-339.27 |
0.00 |
| 14:10 |
-132.99 |
-308.33 |
0.00 |
| 14:09 |
-205.61 |
-399.96 |
0.00 |
| 14:08 |
-259.67 |
-399.96 |
0.00 |
| 14:07 |
-219.37 |
-399.96 |
0.00 |
| 14:06 |
-239.53 |
-408.22 |
0.00 |
| 14:05 |
-239.53 |
-408.22 |
0.00 |
| 14:04 |
-239.53 |
-396.74 |
0.00 |
| 14:03 |
-239.53 |
-408.42 |
0.00 |
| 14:02 |
-239.53 |
-405.60 |
0.00 |
| 14:01 |
-239.53 |
-403.58 |
0.00 |
| 14:00 |
-239.53 |
-408.62 |
0.00 |
| 13:59 |
-239.53 |
-413.66 |
0.00 |
| 13:58 |
-239.53 |
-424.74 |
0.00 |
| 13:57 |
-239.53 |
-424.74 |
0.00 |
| 13:56 |
-217.37 |
-412.66 |
0.00 |
| 13:55 |
-217.37 |
-420.52 |
0.00 |
| 13:54 |
-217.37 |
-407.82 |
0.00 |
| 13:53 |
-217.37 |
-381.82 |
0.00 |
| 13:52 |
-217.37 |
-376.78 |
0.00 |
| 13:51 |
-217.37 |
-370.73 |
0.00 |
| 13:50 |
-217.37 |
-385.87 |
0.00 |
| 13:49 |
-217.37 |
-384.46 |
0.00 |
| 13:48 |
-217.37 |
-384.46 |
0.00 |
| 13:47 |
-237.55 |
-375.39 |
0.00 |
| 13:46 |
-237.55 |
-369.94 |
0.00 |
| 13:45 |
-237.55 |
-369.94 |
0.00 |
| 13:44 |
-237.55 |
-393.13 |
0.00 |
| 13:43 |
-237.55 |
-368.97 |
0.00 |
| 13:42 |
-237.55 |
-321.18 |
0.00 |
| 13:41 |
-237.55 |
-321.39 |
0.00 |
| 13:40 |
-237.55 |
-320.38 |
0.00 |
| 13:39 |
-237.55 |
-318.97 |
0.00 |
| 13:38 |
-237.55 |
-305.03 |
0.00 |
| 13:37 |
-237.55 |
-305.03 |
0.00 |
| 13:36 |
-237.55 |
-305.03 |
0.00 |
| 13:35 |
-237.55 |
-294.31 |
0.00 |
| 13:34 |
-230.48 |
-312.52 |
0.00 |
| 13:33 |
-230.48 |
-312.52 |
0.00 |
| 13:32 |
-230.48 |
-312.52 |
0.00 |
| 13:31 |
-263.27 |
-300.18 |
0.00 |
| 13:30 |
-335.75 |
-351.67 |
0.00 |
| 13:29 |
-335.75 |
-291.33 |
0.00 |
| 13:28 |
-281.38 |
-253.14 |
0.00 |
| 13:27 |
-281.38 |
-253.14 |
0.00 |
| 13:26 |
-281.38 |
-253.14 |
0.00 |
| 13:25 |
-281.38 |
-245.64 |
0.00 |
| 13:24 |
-281.38 |
-239.36 |
0.00 |
| 13:23 |
-281.38 |
-231.05 |
0.00 |
| 13:22 |
-281.38 |
-231.05 |
0.00 |
| 13:21 |
-281.38 |
-219.91 |
0.00 |
| 13:20 |
-281.38 |
-212.62 |
0.00 |
| 13:19 |
-281.38 |
-206.55 |
0.00 |
| 13:18 |
-281.38 |
-181.45 |
0.00 |
| 13:17 |
-281.38 |
-175.58 |
0.00 |
| 13:16 |
-281.38 |
-175.58 |
0.00 |
| 13:15 |
-281.38 |
-175.58 |
0.00 |
| 13:14 |
-281.38 |
-167.08 |
0.00 |
| 13:13 |
-247.36 |
-140.13 |
0.00 |
| 13:12 |
-222.65 |
-118.45 |
0.00 |
| 13:11 |
-254.06 |
-99.00 |
0.00 |
| 13:10 |
-254.06 |
-99.00 |
0.00 |
| 13:09 |
-254.06 |
-99.00 |
0.00 |
| 13:08 |
-254.06 |
-91.50 |
0.00 |
| 13:07 |
-254.06 |
-91.50 |
0.00 |
| 13:06 |
-254.06 |
-91.50 |
0.00 |
| 13:05 |
-254.06 |
-91.50 |
0.00 |
| 13:04 |
-254.06 |
-100.45 |
0.00 |
| 13:03 |
-254.06 |
-103.50 |
0.00 |
| 13:02 |
-254.06 |
-96.00 |
0.00 |
| 13:01 |
-254.06 |
-96.00 |
0.00 |
| 11:30 |
-254.06 |
-90.31 |
0.00 |
| 11:29 |
-254.06 |
-80.76 |
0.00 |
| 11:28 |
-254.06 |
-80.76 |
0.00 |
| 11:27 |
-254.06 |
-70.60 |
0.00 |
| 11:26 |
-254.06 |
-70.60 |
0.00 |
| 11:25 |
-233.94 |
-65.51 |
0.00 |
| 11:24 |
-233.94 |
-72.84 |
0.00 |
| 11:23 |
-233.94 |
-77.93 |
0.00 |
| 11:22 |
-233.94 |
-98.09 |
0.00 |
| 11:21 |
-259.35 |
-86.11 |
0.00 |
| 11:20 |
-259.35 |
-86.11 |
0.00 |
| 11:19 |
-259.35 |
-86.11 |
0.00 |
| 11:18 |
-296.50 |
-101.12 |
0.00 |
| 11:17 |
-296.50 |
-101.12 |
0.00 |
| 11:16 |
-296.50 |
-111.67 |
0.00 |
| 11:15 |
-296.50 |
-103.36 |
0.00 |
| 11:14 |
-276.22 |
-103.36 |
0.00 |
| 11:13 |
-276.22 |
-103.36 |
0.00 |
| 11:12 |
-226.75 |
-97.68 |
0.00 |
| 11:11 |
-196.93 |
-86.93 |
0.00 |
| 11:10 |
-196.93 |
-86.93 |
0.00 |
| 11:09 |
-217.22 |
-86.93 |
0.00 |
| 11:08 |
-196.12 |
-80.04 |
0.00 |
| 11:07 |
-196.12 |
-81.88 |
0.00 |
| 11:06 |
-252.75 |
-81.88 |
0.00 |
| 11:05 |
-252.75 |
-89.59 |
0.00 |
| 11:04 |
-252.75 |
-89.59 |
0.00 |
| 11:03 |
-252.75 |
-89.59 |
0.00 |
| 11:02 |
-252.75 |
-80.26 |
0.00 |
| 11:01 |
-252.75 |
-70.12 |
0.00 |
| 11:00 |
-224.95 |
-45.37 |
0.00 |
| 10:59 |
-224.95 |
-38.26 |
0.00 |
| 10:58 |
-224.95 |
-44.15 |
0.00 |
| 10:57 |
-224.95 |
-37.04 |
0.00 |
| 10:56 |
-224.95 |
-47.00 |
0.00 |
| 10:55 |
-224.95 |
-63.26 |
0.00 |
| 10:54 |
-224.95 |
-63.26 |
0.00 |
| 10:53 |
-224.95 |
-69.36 |
0.00 |
| 10:52 |
-224.95 |
-74.64 |
0.00 |
| 10:51 |
-224.95 |
-74.64 |
0.00 |
| 10:50 |
-204.67 |
-74.64 |
0.00 |
| 10:49 |
-204.67 |
-74.64 |
0.00 |
| 10:48 |
-204.67 |
-74.64 |
0.00 |
| 10:47 |
-204.67 |
-72.00 |
0.00 |
| 10:46 |
-204.67 |
-63.89 |
0.00 |
| 10:45 |
-204.67 |
-63.89 |
0.00 |
| 10:44 |
-204.67 |
-57.19 |
0.00 |
| 10:43 |
-204.67 |
-57.19 |
0.00 |
| 10:42 |
-204.67 |
-61.65 |
0.00 |
| 10:41 |
-204.67 |
-61.86 |
0.00 |
| 10:40 |
-204.67 |
-20.12 |
0.00 |
| 10:39 |
-204.67 |
-20.12 |
0.00 |
| 10:38 |
-204.67 |
-19.30 |
0.00 |
| 10:37 |
-75.48 |
3.82 |
0.00 |
| 10:36 |
-29.74 |
30.24 |
0.00 |
| 10:35 |
-29.74 |
37.56 |
0.00 |
| 10:34 |
-29.74 |
67.29 |
0.00 |
| 10:33 |
-29.74 |
60.57 |
0.00 |
| 10:32 |
-29.74 |
55.48 |
0.00 |
| 10:31 |
-29.74 |
61.38 |
0.00 |
| 10:30 |
-29.74 |
71.74 |
0.00 |
| 10:29 |
-29.74 |
76.81 |
0.00 |
| 10:28 |
-29.74 |
83.72 |
0.00 |
| 10:27 |
-5.74 |
75.77 |
0.00 |
| 10:26 |
-5.74 |
100.19 |
0.00 |
| 10:25 |
16.85 |
90.00 |
0.00 |
| 10:24 |
45.37 |
112.19 |
0.00 |
| 10:23 |
133.67 |
114.03 |
0.00 |
| 10:22 |
133.67 |
89.30 |
0.00 |
| 10:21 |
94.41 |
76.83 |
0.00 |
| 10:20 |
56.02 |
89.07 |
0.00 |
| 10:19 |
76.42 |
130.71 |
0.00 |
| 10:18 |
6.50 |
46.13 |
0.00 |
| 10:17 |
6.50 |
73.46 |
0.00 |
| 10:16 |
-20.87 |
60.38 |
0.00 |
| 10:15 |
-20.87 |
19.94 |
0.00 |
| 10:14 |
-20.87 |
-20.28 |
0.00 |
| 10:13 |
-20.87 |
1.34 |
0.00 |
| 10:12 |
-41.85 |
-36.99 |
0.00 |
| 10:11 |
-41.85 |
-61.63 |
0.00 |
| 10:10 |
-69.23 |
-96.55 |
0.00 |
| 10:09 |
-106.69 |
-141.91 |
0.00 |
| 10:08 |
-86.47 |
-155.89 |
0.00 |
| 10:07 |
-86.47 |
-139.30 |
0.00 |
| 10:06 |
-86.47 |
-132.22 |
0.00 |
| 10:05 |
-63.00 |
-132.22 |
0.00 |
| 10:04 |
-96.79 |
-133.02 |
0.00 |
| 10:03 |
-96.79 |
-162.50 |
0.00 |
| 10:02 |
-96.79 |
-126.38 |
0.00 |
| 10:01 |
-96.79 |
-106.57 |
0.00 |
| 10:00 |
-142.21 |
-95.27 |
0.00 |
| 09:59 |
-141.58 |
-88.22 |
0.00 |
| 09:58 |
-141.58 |
-93.67 |
0.00 |
| 09:57 |
-141.58 |
-102.16 |
0.00 |
| 09:56 |
-141.58 |
-77.88 |
0.00 |
| 09:55 |
-141.58 |
-109.26 |
0.00 |
| 09:54 |
-141.58 |
-121.61 |
0.00 |
| 09:53 |
-141.58 |
-123.03 |
0.00 |
| 09:52 |
-141.58 |
-77.96 |
0.00 |
| 09:51 |
-141.58 |
-72.09 |
0.00 |
| 09:50 |
-141.58 |
-113.21 |
0.00 |
| 09:49 |
-111.21 |
-113.42 |
0.00 |
| 09:48 |
-250.30 |
-123.06 |
0.00 |
| 09:47 |
-250.30 |
-114.21 |
0.00 |
| 09:46 |
-250.30 |
-104.36 |
0.00 |
| 09:45 |
-250.30 |
-104.97 |
0.00 |
| 09:44 |
-250.30 |
-83.06 |
0.00 |
| 09:43 |
-250.30 |
-94.53 |
0.00 |
| 09:42 |
-250.30 |
-83.52 |
0.00 |
| 09:41 |
-250.30 |
-60.05 |
0.00 |
| 09:40 |
-250.30 |
-67.49 |
0.00 |
| 09:39 |
-135.97 |
-50.07 |
0.00 |
| 09:38 |
-115.88 |
18.73 |
0.00 |
| 09:37 |
-4.51 |
68.05 |
0.00 |
| 09:36 |
-28.46 |
58.79 |
0.00 |
| 09:35 |
-28.46 |
109.14 |
0.00 |
| 09:34 |
-28.46 |
106.54 |
0.00 |
| 09:33 |
-28.46 |
207.24 |
0.00 |
| 09:32 |
-28.46 |
212.87 |
0.00 |
| 09:31 |
70.12 |
216.08 |
0.00 |
| 09:30 |
0.00 |
135.67 |
0.00 |
|
| 大单资金：-368.49万元 |
成交额占比：-2.37% |
| 中单资金：-518.78万元 |
成交额占比：-3.33% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
20.17 |
0.20% |
-398.91 |
-1168.57 |
-368.49 |
-2.37% |
-518.78 |
-3.33% |
488.36 |
3.14% |
| 20250626 |
20.13 |
-2.00% |
-3164.10 |
-2271.13 |
-1858.94 |
-7.47% |
-1373.15 |
-5.52% |
67.99 |
0.27% |
| 20250625 |
20.54 |
2.44% |
3316.68 |
354.26 |
1676.09 |
6.39% |
965.81 |
3.68% |
674.78 |
2.57% |
| 20250624 |
20.05 |
2.09% |
1140.44 |
-1463.44 |
176.96 |
0.77% |
-287.42 |
-1.25% |
1250.90 |
5.42% |
| 20250623 |
19.64 |
0.05% |
215.79 |
-1797.58 |
-794.19 |
-4.70% |
177.18 |
1.05% |
832.80 |
4.93% |
| 20250620 |
19.63 |
-2.29% |
-3745.47 |
-172.55 |
-1471.05 |
-6.24% |
-2225.44 |
-9.44% |
-48.98 |
-0.21% |
| 20250619 |
20.09 |
-0.45% |
255.99 |
-3545.38 |
766.45 |
2.63% |
222.53 |
0.76% |
-732.99 |
-2.52% |
| 20250618 |
20.18 |
-1.61% |
-1707.65 |
-6462.59 |
-141.61 |
-0.90% |
-784.64 |
-4.98% |
-781.40 |
-4.96% |
| 20250617 |
20.51 |
0.64% |
-1990.61 |
-7535.93 |
-157.18 |
-0.80% |
-794.73 |
-4.05% |
-1038.70 |
-5.29% |
| 20250616 |
20.48 |
2.40% |
1613.91 |
-13135.42 |
830.84 |
4.45% |
-258.26 |
-1.38% |
1041.33 |
5.57% |
| 20250613 |
20.00 |
-4.63% |
-7517.62 |
-12646.27 |
-4843.88 |
-15.34% |
-2919.26 |
-9.24% |
245.52 |
0.78% |
| 20250612 |
20.97 |
-1.46% |
-3706.55 |
-13123.15 |
-2150.76 |
-8.17% |
-1448.92 |
-5.50% |
-106.87 |
-0.41% |
| 20250611 |
21.28 |
-0.75% |
-3274.14 |
-12082.42 |
-1214.95 |
-4.61% |
-1596.83 |
-6.06% |
-462.36 |
-1.75% |
| 20250610 |
21.44 |
-3.64% |
-12764.99 |
-2892.65 |
-5756.67 |
-14.13% |
-4428.82 |
-10.87% |
-2579.50 |
-6.33% |
| 20250609 |
22.25 |
1.88% |
3179.14 |
1063.15 |
1319.99 |
3.76% |
674.33 |
1.92% |
1184.82 |
3.37% |
| 20250606 |
21.84 |
-2.89% |
-9999.70 |
-694.67 |
-5320.76 |
-14.16% |
-3017.51 |
-8.03% |
-1661.43 |
-4.42% |
| 20250605 |
22.49 |
-0.35% |
-5951.76 |
5540.52 |
-1110.03 |
-2.34% |
-3347.00 |
-7.05% |
-1494.73 |
-3.15% |
| 20250604 |
22.57 |
5.57% |
14885.45 |
1722.54 |
7974.82 |
11.40% |
3445.93 |
4.93% |
3464.70 |
4.95% |
| 20250603 |
21.38 |
-1.70% |
-4023.15 |
-4620.37 |
-1800.87 |
-5.96% |
-1710.79 |
-5.66% |
-511.49 |
-1.69% |
| 20250530 |
21.75 |
0.37% |
-3030.81 |
-2805.78 |
-437.83 |
-0.87% |
-1529.14 |
-3.02% |
-1063.84 |
-2.10% |
| 20250529 |
21.67 |
2.95% |
2168.47 |
-10268.77 |
914.43 |
2.16% |
909.89 |
2.15% |
344.15 |
0.81% |
| 20250528 |
21.05 |
-3.66% |
-11050.70 |
-3555.43 |
-4928.01 |
-14.09% |
-4313.78 |
-12.33% |
-1808.91 |
-5.17% |
| 20250527 |
21.85 |
2.20% |
3642.01 |
-1222.02 |
1631.91 |
3.72% |
999.69 |
2.28% |
1010.41 |
2.30% |
| 20250526 |
21.38 |
0.75% |
-1185.36 |
-5769.96 |
13.72 |
0.04% |
-976.65 |
-3.11% |
-222.43 |
-0.71% |
| 20250523 |
21.22 |
-6.11% |
-15699.11 |
-9060.69 |
-7900.82 |
-14.09% |
-5588.29 |
-9.97% |
-2210.00 |
-3.94% |
| 20250522 |
22.60 |
5.85% |
10595.74 |
-2535.46 |
7627.77 |
9.50% |
3581.99 |
4.46% |
-614.02 |
-0.76% |
| 20250521 |
21.35 |
-2.02% |
-4711.49 |
-20672.94 |
-2594.60 |
-7.08% |
-1929.49 |
-5.27% |
-187.40 |
-0.51% |
| 20250520 |
21.79 |
-0.95% |
-5115.44 |
-21800.67 |
-2916.03 |
-7.25% |
-2175.78 |
-5.41% |
-23.63 |
-0.06% |
| 20250519 |
22.00 |
-3.64% |
-7561.80 |
-17270.59 |
-3277.01 |
-5.35% |
-3446.30 |
-5.62% |
-838.49 |
-1.37% |
| 20250516 |
22.83 |
-1.47% |
-3542.22 |
-12832.51 |
-1375.59 |
-1.96% |
-1540.99 |
-2.19% |
-625.64 |
-0.89% |
300840酷特智能 大单资金流向：成交单大于等于6万股或者30万元以上。
300840酷特智能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300840酷特智能 小单资金流向：成交单小于1万股或5万元。
如何看酷特智能[300840]资金流向的流入和流出呢？什么是酷特智能[300840]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
酷特智能[300840]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对酷特智能[300840]资金流向的计算方法不同，所以数据会有不一致的情况。
|
