300840酷特智能 今日实时资金流向 |
15:00 |
1614.05 |
-6626.74 |
-8598.25 |
14:59 |
1718.53 |
-6507.13 |
-8493.78 |
14:58 |
1718.53 |
-6507.13 |
-8493.78 |
14:57 |
1791.76 |
-6507.13 |
-8478.65 |
14:56 |
1818.36 |
-6416.32 |
-8384.93 |
14:55 |
1976.78 |
-6365.06 |
-8296.35 |
14:54 |
1976.78 |
-6315.76 |
-8256.32 |
14:53 |
1976.78 |
-6285.00 |
-8210.93 |
14:52 |
2039.27 |
-6265.96 |
-8159.42 |
14:51 |
2063.68 |
-6265.96 |
-8095.48 |
14:50 |
2092.98 |
-6210.55 |
-8003.47 |
14:49 |
2092.98 |
-6210.55 |
-7998.10 |
14:48 |
2092.98 |
-6210.55 |
-7991.02 |
14:47 |
2092.98 |
-6210.55 |
-7973.93 |
14:46 |
2092.98 |
-6210.55 |
-7967.59 |
14:45 |
2092.98 |
-6210.55 |
-7947.08 |
14:44 |
2092.98 |
-6195.90 |
-7938.54 |
14:43 |
2092.98 |
-6177.11 |
-7922.67 |
14:42 |
2092.98 |
-6169.78 |
-7898.26 |
14:41 |
2215.76 |
-6155.38 |
-7855.79 |
14:40 |
2215.76 |
-6155.38 |
-7842.36 |
14:39 |
2215.76 |
-6148.06 |
-7840.16 |
14:38 |
2215.76 |
-6148.06 |
-7836.50 |
14:37 |
2215.76 |
-6148.06 |
-7831.86 |
14:36 |
2215.76 |
-6135.85 |
-7830.40 |
14:35 |
2215.76 |
-6135.85 |
-7815.76 |
14:34 |
2215.76 |
-6121.21 |
-7811.85 |
14:33 |
2215.76 |
-6121.21 |
-7806.73 |
14:32 |
2215.76 |
-6116.08 |
-7788.17 |
14:31 |
2215.76 |
-6116.08 |
-7779.87 |
14:30 |
2215.76 |
-6108.76 |
-7770.11 |
14:29 |
2215.76 |
-6096.55 |
-7769.38 |
14:28 |
2215.76 |
-6096.55 |
-7754.98 |
14:27 |
2215.76 |
-6084.10 |
-7746.68 |
14:26 |
2215.76 |
-6084.10 |
-7733.50 |
14:25 |
2215.76 |
-6084.10 |
-7718.85 |
14:24 |
2215.76 |
-6084.10 |
-7712.51 |
14:23 |
2215.76 |
-6084.10 |
-7699.08 |
14:22 |
2215.76 |
-6084.10 |
-7694.93 |
14:21 |
2215.76 |
-6084.10 |
-7687.61 |
14:20 |
2215.76 |
-6084.10 |
-7677.12 |
14:19 |
2240.17 |
-6084.10 |
-7672.24 |
14:18 |
2240.17 |
-6084.10 |
-7664.43 |
14:17 |
2240.17 |
-6084.10 |
-7663.21 |
14:16 |
2240.17 |
-6084.10 |
-7658.08 |
14:15 |
2240.17 |
-6084.10 |
-7645.39 |
14:14 |
2240.17 |
-6084.10 |
-7641.73 |
14:13 |
2240.17 |
-6058.47 |
-7637.82 |
14:12 |
2240.17 |
-6050.17 |
-7628.30 |
14:11 |
2240.17 |
-6043.58 |
-7622.20 |
14:10 |
2240.17 |
-6033.09 |
-7592.43 |
14:09 |
2240.17 |
-6033.09 |
-7584.61 |
14:08 |
2240.17 |
-6033.09 |
-7581.20 |
14:07 |
2240.17 |
-6033.09 |
-7576.07 |
14:06 |
2331.46 |
-6016.00 |
-7573.87 |
14:05 |
2331.46 |
-6016.00 |
-7566.06 |
14:04 |
2331.46 |
-6016.00 |
-7561.18 |
14:03 |
2331.46 |
-6016.00 |
-7547.26 |
14:02 |
2331.46 |
-6016.00 |
-7542.38 |
14:01 |
2331.46 |
-6003.80 |
-7541.16 |
14:00 |
2353.43 |
-5998.43 |
-7534.82 |
13:59 |
2353.43 |
-5988.66 |
-7524.32 |
13:58 |
2381.50 |
-5988.66 |
-7510.90 |
13:57 |
2450.83 |
-5988.66 |
-7494.79 |
13:56 |
2450.83 |
-5988.66 |
-7487.46 |
13:55 |
2450.83 |
-5988.66 |
-7478.43 |
13:54 |
2450.83 |
-5988.66 |
-7477.94 |
13:53 |
2450.83 |
-5988.66 |
-7475.99 |
13:52 |
2450.83 |
-5981.34 |
-7471.11 |
13:51 |
2450.83 |
-5981.34 |
-7466.72 |
13:50 |
2450.83 |
-5981.34 |
-7452.56 |
13:49 |
2450.83 |
-5972.06 |
-7445.73 |
13:48 |
2450.83 |
-5962.30 |
-7434.74 |
13:47 |
2450.83 |
-5962.30 |
-7432.06 |
13:46 |
2450.83 |
-5954.24 |
-7425.47 |
13:45 |
2450.83 |
-5954.24 |
-7423.27 |
13:44 |
2450.83 |
-5954.24 |
-7422.29 |
13:43 |
2450.83 |
-5954.24 |
-7418.14 |
13:42 |
2450.83 |
-5954.24 |
-7416.44 |
13:41 |
2450.83 |
-5954.24 |
-7410.33 |
13:40 |
2450.83 |
-5954.24 |
-7392.27 |
13:39 |
2450.83 |
-5954.24 |
-7391.79 |
13:38 |
2471.33 |
-5944.48 |
-7389.10 |
13:37 |
2471.33 |
-5944.48 |
-7385.19 |
13:36 |
2471.33 |
-5944.48 |
-7382.75 |
13:35 |
2471.33 |
-5944.48 |
-7370.30 |
13:34 |
2567.51 |
-5944.48 |
-7361.03 |
13:33 |
2591.92 |
-5937.40 |
-7353.95 |
13:32 |
2591.92 |
-5937.40 |
-7350.78 |
13:31 |
2640.74 |
-5937.40 |
-7336.13 |
13:30 |
2640.74 |
-5937.40 |
-7329.79 |
13:29 |
2640.74 |
-5937.40 |
-7321.73 |
13:28 |
2640.74 |
-5937.40 |
-7313.43 |
13:27 |
2640.74 |
-5937.40 |
-7307.33 |
13:26 |
2640.74 |
-5937.40 |
-7303.18 |
13:25 |
2640.74 |
-5937.40 |
-7282.19 |
13:24 |
2640.74 |
-5917.87 |
-7274.62 |
13:23 |
2640.74 |
-5912.75 |
-7264.61 |
13:22 |
2640.74 |
-5912.75 |
-7261.68 |
13:21 |
2640.74 |
-5912.75 |
-7257.29 |
13:20 |
2640.74 |
-5904.20 |
-7241.91 |
13:19 |
2640.74 |
-5904.20 |
-7237.76 |
13:18 |
2640.74 |
-5904.20 |
-7229.71 |
13:17 |
2640.74 |
-5894.44 |
-7213.11 |
13:16 |
2640.74 |
-5860.75 |
-7209.20 |
13:15 |
2640.74 |
-5860.75 |
-7191.14 |
13:14 |
2640.74 |
-5860.75 |
-7177.47 |
13:13 |
2640.74 |
-5860.75 |
-7176.25 |
13:12 |
2640.74 |
-5843.18 |
-7170.64 |
13:11 |
2665.15 |
-5843.18 |
-7166.98 |
13:10 |
2665.15 |
-5843.18 |
-7138.67 |
13:09 |
2665.15 |
-5830.97 |
-7135.25 |
13:08 |
2799.40 |
-5799.97 |
-7104.75 |
13:07 |
2799.40 |
-5790.21 |
-7097.42 |
13:06 |
2823.81 |
-5790.21 |
-7094.50 |
13:05 |
2888.99 |
-5744.07 |
-7019.80 |
13:04 |
2888.99 |
-5701.36 |
-6993.93 |
13:03 |
2937.80 |
-5684.02 |
-6947.07 |
13:02 |
2937.80 |
-5657.42 |
-6927.78 |
13:01 |
2937.80 |
-5633.01 |
-6903.37 |
11:30 |
3299.81 |
-5331.06 |
-6708.09 |
11:29 |
3450.42 |
-5301.28 |
-6668.30 |
11:28 |
3486.30 |
-5264.42 |
-6628.76 |
11:27 |
3486.30 |
-5244.40 |
-6603.86 |
11:26 |
3486.30 |
-5238.30 |
-6586.04 |
11:25 |
3557.58 |
-5200.46 |
-6559.92 |
11:24 |
3652.53 |
-5188.26 |
-6552.84 |
11:23 |
3652.53 |
-5173.61 |
-6533.32 |
11:22 |
3652.53 |
-5173.61 |
-6511.35 |
11:21 |
3652.53 |
-5161.41 |
-6490.84 |
11:20 |
3755.78 |
-5161.41 |
-6463.99 |
11:19 |
3755.78 |
-5155.06 |
-6447.88 |
11:18 |
3755.78 |
-5155.06 |
-6438.61 |
11:17 |
3755.78 |
-5126.50 |
-6424.94 |
11:16 |
3755.78 |
-5105.51 |
-6413.95 |
11:15 |
3755.78 |
-5105.51 |
-6393.20 |
11:14 |
3755.78 |
-5083.54 |
-6376.36 |
11:13 |
3850.74 |
-5059.13 |
-6344.63 |
11:12 |
3850.74 |
-5051.81 |
-6329.00 |
11:11 |
3850.74 |
-5051.81 |
-6309.96 |
11:10 |
3850.74 |
-5051.81 |
-6302.64 |
11:09 |
3850.74 |
-5011.28 |
-6274.81 |
11:08 |
3850.74 |
-5011.28 |
-6268.47 |
11:07 |
3850.74 |
-5011.28 |
-6251.62 |
11:06 |
3875.15 |
-4978.58 |
-6235.27 |
11:05 |
3875.15 |
-4961.24 |
-6210.62 |
11:04 |
3875.15 |
-4939.76 |
-6168.88 |
11:03 |
3875.15 |
-4939.76 |
-6159.84 |
11:02 |
3899.56 |
-4939.76 |
-6141.29 |
11:01 |
3899.56 |
-4930.24 |
-6123.47 |
11:00 |
3899.56 |
-4925.12 |
-6107.12 |
10:59 |
4021.12 |
-4915.35 |
-6077.09 |
10:58 |
4021.12 |
-4906.81 |
-6044.38 |
10:57 |
4021.12 |
-4880.69 |
-6027.79 |
10:56 |
4069.94 |
-4875.08 |
-6014.60 |
10:55 |
4204.20 |
-4831.63 |
-5993.86 |
10:54 |
4333.81 |
-4809.66 |
-5962.12 |
10:53 |
4358.22 |
-4788.67 |
-5911.11 |
10:52 |
4614.04 |
-4788.67 |
-5901.34 |
10:51 |
4614.04 |
-4788.67 |
-5886.94 |
10:50 |
4614.04 |
-4776.46 |
-5870.83 |
10:49 |
4614.04 |
-4776.46 |
-5843.73 |
10:48 |
4712.41 |
-4732.03 |
-5780.76 |
10:47 |
4860.83 |
-4678.82 |
-5739.75 |
10:46 |
4860.83 |
-4666.62 |
-5720.71 |
10:45 |
4860.83 |
-4620.72 |
-5703.62 |
10:44 |
4910.87 |
-4612.18 |
-5669.93 |
10:43 |
5171.81 |
-4606.32 |
-5630.15 |
10:42 |
5206.72 |
-4579.47 |
-5605.98 |
10:41 |
5206.72 |
-4562.39 |
-5591.33 |
10:40 |
5206.72 |
-4535.53 |
-5551.30 |
10:39 |
5235.76 |
-4504.29 |
-5519.57 |
10:38 |
5235.76 |
-4481.34 |
-5462.21 |
10:37 |
5235.76 |
-4474.02 |
-5431.20 |
10:36 |
5357.81 |
-4434.96 |
-5412.65 |
10:35 |
5357.81 |
-4401.03 |
-5365.30 |
10:34 |
5357.81 |
-4374.67 |
-5344.55 |
10:33 |
5357.81 |
-4343.92 |
-5302.56 |
10:32 |
5357.81 |
-4332.44 |
-5284.26 |
10:31 |
5506.96 |
-4314.87 |
-5249.84 |
10:30 |
5506.96 |
-4288.26 |
-5223.48 |
10:29 |
5506.96 |
-4282.65 |
-5195.16 |
10:28 |
5506.96 |
-4263.12 |
-5158.06 |
10:27 |
5593.37 |
-4237.00 |
-5126.57 |
10:26 |
5651.71 |
-4174.27 |
-5102.16 |
10:25 |
5721.77 |
-4155.71 |
-5025.02 |
10:24 |
5721.77 |
-4136.92 |
-5006.47 |
10:23 |
5801.34 |
-4128.62 |
-4943.25 |
10:22 |
5801.34 |
-4116.41 |
-4924.45 |
10:21 |
5829.42 |
-4109.09 |
-4903.22 |
10:20 |
5857.98 |
-4066.62 |
-4859.28 |
10:19 |
5922.66 |
-4048.07 |
-4814.36 |
10:18 |
6069.61 |
-3973.86 |
-4674.74 |
10:17 |
6176.28 |
-3839.60 |
-4562.94 |
10:16 |
6298.82 |
-3793.23 |
-4513.63 |
10:15 |
6640.32 |
-3659.70 |
-4370.35 |
10:14 |
7088.24 |
-3486.88 |
-4207.78 |
10:13 |
7523.71 |
-3304.78 |
-4020.06 |
10:12 |
7738.52 |
-3118.53 |
-3788.41 |
10:11 |
8048.53 |
-2861.50 |
-3616.57 |
10:10 |
8383.43 |
-2756.29 |
-3501.11 |
10:09 |
8650.73 |
-2685.99 |
-3438.62 |
10:08 |
8972.45 |
-2609.59 |
-3338.29 |
10:07 |
8972.45 |
-2602.51 |
-3305.83 |
10:06 |
8972.45 |
-2596.89 |
-3275.31 |
10:05 |
8972.45 |
-2512.68 |
-3211.85 |
10:04 |
9019.32 |
-2495.10 |
-3166.93 |
10:03 |
9116.96 |
-2412.60 |
-3035.61 |
10:02 |
9180.42 |
-2372.81 |
-2978.73 |
10:01 |
9180.42 |
-2341.07 |
-2924.54 |
10:00 |
9202.39 |
-2295.43 |
-2872.79 |
09:59 |
9377.17 |
-2232.69 |
-2801.03 |
09:58 |
9402.55 |
-2232.69 |
-2740.00 |
09:57 |
9402.55 |
-2178.02 |
-2697.04 |
09:56 |
9483.84 |
-2161.42 |
-2657.74 |
09:55 |
9483.84 |
-2118.70 |
-2595.74 |
09:54 |
9542.18 |
-2103.32 |
-2549.12 |
09:53 |
9542.18 |
-2061.58 |
-2440.49 |
09:52 |
9542.18 |
-2025.94 |
-2412.66 |
09:51 |
9542.18 |
-1996.16 |
-2372.39 |
09:50 |
9566.59 |
-1988.84 |
-2304.28 |
09:49 |
9657.88 |
-1963.21 |
-2253.51 |
09:48 |
9822.65 |
-1932.45 |
-2114.62 |
09:47 |
9973.50 |
-1892.91 |
-2052.62 |
09:46 |
10054.06 |
-1837.74 |
-1982.56 |
09:45 |
10226.15 |
-1743.03 |
-1894.20 |
09:44 |
10455.60 |
-1628.30 |
-1787.28 |
09:43 |
10566.18 |
-1566.06 |
-1639.60 |
09:42 |
10648.20 |
-1497.71 |
-1559.78 |
09:41 |
10671.63 |
-1402.27 |
-1454.57 |
09:40 |
10695.55 |
-1293.64 |
-1315.19 |
09:39 |
10772.69 |
-1175.99 |
-1187.77 |
09:38 |
10850.07 |
-1087.87 |
-962.95 |
09:37 |
11074.64 |
-944.09 |
-665.15 |
09:36 |
11425.41 |
-734.65 |
-414.71 |
09:35 |
13361.37 |
-275.50 |
111.82 |
09:34 |
8255.83 |
527.71 |
1283.62 |
09:33 |
5809.90 |
66.82 |
899.66 |
09:32 |
3616.17 |
-137.59 |
563.31 |
09:31 |
2019.54 |
-177.14 |
340.01 |
09:30 |
357.19 |
8.05 |
11.50 |
|
大单资金:1614.05万元 |
成交额占比:1.68% |
中单资金:-6626.74万元 |
成交额占比:-6.88% |
小单资金:-8598.25万元 |
成交额占比:-8.92% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250513 |
24.41 |
20.01% |
-13610.94 |
2370.70 |
1614.05 |
1.68% |
-6626.74 |
-6.88% |
-8598.25 |
-8.92% |
20250512 |
20.34 |
2.47% |
1537.02 |
4129.64 |
1161.07 |
4.46% |
-119.24 |
-0.46% |
495.19 |
1.90% |
20250509 |
19.85 |
-2.55% |
-3708.72 |
4702.43 |
74.26 |
0.30% |
-2092.51 |
-8.36% |
-1690.47 |
-6.75% |
20250508 |
20.37 |
-0.54% |
1475.45 |
5051.57 |
1767.45 |
4.28% |
320.34 |
0.78% |
-612.34 |
-1.48% |
20250507 |
20.48 |
-1.25% |
-4938.25 |
2633.60 |
-2246.13 |
-6.64% |
-2272.35 |
-6.72% |
-419.77 |
-1.24% |
20250506 |
20.74 |
5.60% |
7906.85 |
5712.12 |
3372.99 |
7.55% |
2258.09 |
5.05% |
2275.77 |
5.09% |
20250430 |
19.64 |
5.42% |
1704.78 |
1392.65 |
1733.86 |
4.04% |
865.38 |
2.02% |
-894.46 |
-2.08% |
20250429 |
18.63 |
-3.72% |
-235.05 |
536.12 |
423.40 |
1.19% |
-799.46 |
-2.25% |
141.01 |
0.40% |
20250428 |
19.35 |
-1.33% |
-1342.86 |
-1534.80 |
-650.52 |
-3.57% |
-920.70 |
-5.05% |
228.36 |
1.25% |
20250425 |
19.61 |
1.66% |
2066.90 |
929.02 |
832.39 |
3.53% |
114.94 |
0.49% |
1119.57 |
4.74% |
20250424 |
19.29 |
-3.36% |
-3526.48 |
-1340.44 |
-946.48 |
-4.58% |
-1499.11 |
-7.26% |
-1080.89 |
-5.23% |
20250423 |
19.96 |
2.46% |
2272.97 |
51.02 |
877.33 |
3.67% |
686.86 |
2.87% |
708.78 |
2.96% |
20250422 |
19.48 |
-3.18% |
-4475.11 |
-1430.03 |
-1647.52 |
-6.73% |
-2323.42 |
-9.49% |
-504.17 |
-2.06% |
20250421 |
20.12 |
6.06% |
5284.77 |
331.46 |
1813.30 |
5.19% |
2251.22 |
6.45% |
1220.25 |
3.49% |
20250418 |
18.97 |
-2.12% |
-2658.19 |
-1639.56 |
-1437.07 |
-6.78% |
-1475.14 |
-6.96% |
254.02 |
1.20% |
20250417 |
19.38 |
-0.26% |
-488.97 |
-928.01 |
444.98 |
1.58% |
102.28 |
0.36% |
-1036.23 |
-3.67% |
20250416 |
19.43 |
-1.87% |
-3080.82 |
-925.85 |
-603.72 |
-2.36% |
-1228.34 |
-4.80% |
-1248.76 |
-4.88% |
20250415 |
19.80 |
-0.05% |
-1769.04 |
-133.25 |
113.97 |
0.59% |
-361.02 |
-1.86% |
-1521.99 |
-7.82% |
20250414 |
19.81 |
1.90% |
-637.93 |
-628.03 |
-157.72 |
-0.72% |
-39.24 |
-0.18% |
-440.97 |
-2.02% |
20250411 |
19.44 |
0.26% |
-465.54 |
-1118.15 |
-725.52 |
-2.68% |
-196.08 |
-0.72% |
456.06 |
1.69% |
20250410 |
19.39 |
3.75% |
2895.02 |
-2507.29 |
447.14 |
1.01% |
-162.70 |
-0.37% |
2610.58 |
5.87% |
20250409 |
18.69 |
2.19% |
1034.97 |
-5222.94 |
188.88 |
0.53% |
-533.75 |
-1.50% |
1379.84 |
3.88% |
20250408 |
18.29 |
2.98% |
-173.08 |
-8612.10 |
-380.81 |
-1.10% |
-248.08 |
-0.72% |
455.81 |
1.32% |
20250407 |
17.76 |
-20.00% |
-594.82 |
-5415.59 |
-647.84 |
-1.78% |
-1360.11 |
-3.74% |
1413.13 |
3.88% |
20250403 |
22.20 |
-2.67% |
-3558.89 |
-5042.05 |
-2114.66 |
-7.88% |
-1803.43 |
-6.72% |
359.20 |
1.34% |
20250402 |
22.81 |
-1.68% |
-3854.41 |
-4975.56 |
-2268.51 |
-8.18% |
-1409.37 |
-5.08% |
-176.53 |
-0.64% |
20250401 |
23.20 |
-1.69% |
-7160.76 |
-591.75 |
-3200.28 |
-9.22% |
-2315.47 |
-6.67% |
-1645.01 |
-4.74% |
20250331 |
23.60 |
3.55% |
4352.83 |
-517.47 |
2815.70 |
5.57% |
1187.51 |
2.35% |
349.62 |
0.69% |
20250328 |
22.79 |
-0.09% |
-1150.46 |
-7410.35 |
-274.30 |
-1.20% |
-362.94 |
-1.59% |
-513.22 |
-2.25% |
20250327 |
22.81 |
-3.06% |
-3729.86 |
-12968.57 |
-2048.17 |
-6.62% |
-1637.70 |
-5.29% |
-43.99 |
-0.14% |
300840酷特智能 大单资金流向:成交单大于等于6万股或者30万元以上。
300840酷特智能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300840酷特智能 小单资金流向:成交单小于1万股或5万元。
如何看酷特智能[300840]资金流向的流入和流出呢?什么是酷特智能[300840]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
酷特智能[300840]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对酷特智能[300840]资金流向的计算方法不同,所以数据会有不一致的情况。
|