| 300830金现代 今日实时资金流向 |
| 15:00 |
1419.32 |
201.96 |
0.00 |
| 14:59 |
1176.64 |
270.25 |
0.00 |
| 14:58 |
1176.64 |
270.25 |
0.00 |
| 14:57 |
1176.64 |
270.25 |
0.00 |
| 14:56 |
1150.25 |
236.34 |
0.00 |
| 14:55 |
1064.40 |
243.54 |
0.00 |
| 14:54 |
1064.40 |
235.43 |
0.00 |
| 14:53 |
1064.40 |
230.58 |
0.00 |
| 14:52 |
1064.40 |
232.67 |
0.00 |
| 14:51 |
1040.93 |
231.68 |
0.00 |
| 14:50 |
835.02 |
190.41 |
0.00 |
| 14:49 |
770.48 |
185.51 |
0.00 |
| 14:48 |
770.48 |
179.51 |
0.00 |
| 14:47 |
793.27 |
167.51 |
0.00 |
| 14:46 |
757.22 |
143.35 |
0.00 |
| 14:45 |
757.22 |
121.41 |
0.00 |
| 14:44 |
757.22 |
115.40 |
0.00 |
| 14:43 |
757.22 |
113.21 |
0.00 |
| 14:42 |
757.22 |
107.22 |
0.00 |
| 14:41 |
795.68 |
91.70 |
0.00 |
| 14:40 |
795.68 |
97.15 |
0.00 |
| 14:39 |
795.68 |
90.49 |
0.00 |
| 14:38 |
795.68 |
105.39 |
0.00 |
| 14:37 |
795.68 |
119.39 |
0.00 |
| 14:36 |
795.68 |
111.29 |
0.00 |
| 14:35 |
795.68 |
104.81 |
0.00 |
| 14:34 |
795.68 |
104.81 |
0.00 |
| 14:33 |
795.68 |
108.36 |
0.00 |
| 14:32 |
874.48 |
94.32 |
0.00 |
| 14:31 |
874.48 |
94.32 |
0.00 |
| 14:30 |
874.48 |
102.60 |
0.00 |
| 14:29 |
874.48 |
62.48 |
0.00 |
| 14:28 |
849.25 |
72.03 |
0.00 |
| 14:27 |
849.25 |
62.92 |
0.00 |
| 14:26 |
849.25 |
69.75 |
0.00 |
| 14:25 |
849.25 |
69.75 |
0.00 |
| 14:24 |
849.25 |
69.75 |
0.00 |
| 14:23 |
849.25 |
69.75 |
0.00 |
| 14:22 |
849.25 |
60.63 |
0.00 |
| 14:21 |
849.25 |
60.63 |
0.00 |
| 14:20 |
818.11 |
54.69 |
0.00 |
| 14:19 |
792.82 |
49.50 |
0.00 |
| 14:18 |
792.82 |
43.57 |
0.00 |
| 14:17 |
823.38 |
43.57 |
0.00 |
| 14:16 |
823.38 |
35.54 |
0.00 |
| 14:15 |
823.38 |
34.71 |
0.00 |
| 14:14 |
754.92 |
22.88 |
0.00 |
| 14:13 |
754.92 |
5.17 |
0.00 |
| 14:12 |
754.92 |
5.17 |
0.00 |
| 14:11 |
724.02 |
7.73 |
0.00 |
| 14:10 |
724.02 |
1.73 |
0.00 |
| 14:09 |
724.02 |
3.54 |
0.00 |
| 14:08 |
724.02 |
3.54 |
0.00 |
| 14:07 |
724.02 |
3.54 |
0.00 |
| 14:06 |
724.02 |
9.90 |
0.00 |
| 14:05 |
754.80 |
9.90 |
0.00 |
| 14:04 |
806.89 |
18.89 |
0.00 |
| 14:03 |
806.89 |
18.89 |
0.00 |
| 14:02 |
806.89 |
18.89 |
0.00 |
| 14:01 |
779.62 |
24.71 |
0.00 |
| 14:00 |
779.62 |
37.07 |
0.00 |
| 13:59 |
801.09 |
37.07 |
0.00 |
| 13:58 |
801.09 |
36.88 |
0.00 |
| 13:57 |
801.09 |
31.60 |
0.00 |
| 13:56 |
801.09 |
56.92 |
0.00 |
| 13:55 |
801.09 |
62.85 |
0.00 |
| 13:54 |
801.09 |
56.64 |
0.00 |
| 13:53 |
801.09 |
47.71 |
0.00 |
| 13:52 |
801.09 |
47.71 |
0.00 |
| 13:51 |
801.09 |
47.71 |
0.00 |
| 13:50 |
801.09 |
47.71 |
0.00 |
| 13:49 |
801.09 |
47.71 |
0.00 |
| 13:48 |
801.09 |
47.71 |
0.00 |
| 13:47 |
801.09 |
22.78 |
0.00 |
| 13:46 |
801.09 |
40.38 |
0.00 |
| 13:45 |
801.09 |
40.38 |
0.00 |
| 13:44 |
801.09 |
45.95 |
0.00 |
| 13:43 |
801.09 |
39.37 |
0.00 |
| 13:42 |
801.09 |
40.92 |
0.00 |
| 13:41 |
801.09 |
29.97 |
0.00 |
| 13:40 |
801.09 |
20.84 |
0.00 |
| 13:39 |
801.09 |
20.84 |
0.00 |
| 13:38 |
801.09 |
9.06 |
0.00 |
| 13:37 |
801.09 |
57.54 |
0.00 |
| 13:36 |
801.09 |
67.23 |
0.00 |
| 13:35 |
780.94 |
82.41 |
0.00 |
| 13:34 |
780.94 |
68.77 |
0.00 |
| 13:33 |
780.94 |
49.18 |
0.00 |
| 13:32 |
755.55 |
-2.04 |
0.00 |
| 13:31 |
472.12 |
-42.35 |
0.00 |
| 13:30 |
494.97 |
-29.76 |
0.00 |
| 13:29 |
-28.46 |
-226.28 |
0.00 |
| 13:28 |
-28.46 |
-237.33 |
0.00 |
| 13:27 |
-28.46 |
-229.18 |
0.00 |
| 13:26 |
-28.46 |
-229.18 |
0.00 |
| 13:25 |
-28.46 |
-238.70 |
0.00 |
| 13:24 |
-28.46 |
-238.70 |
0.00 |
| 13:23 |
-28.46 |
-238.70 |
0.00 |
| 13:22 |
2.49 |
-238.70 |
0.00 |
| 13:21 |
2.49 |
-238.70 |
0.00 |
| 13:20 |
2.49 |
-238.70 |
0.00 |
| 13:19 |
2.49 |
-238.70 |
0.00 |
| 13:18 |
2.49 |
-238.70 |
0.00 |
| 13:17 |
2.49 |
-239.90 |
0.00 |
| 13:16 |
2.49 |
-246.24 |
0.00 |
| 13:15 |
2.49 |
-240.08 |
0.00 |
| 13:14 |
2.49 |
-245.52 |
0.00 |
| 13:13 |
2.49 |
-245.52 |
0.00 |
| 13:12 |
2.49 |
-245.52 |
0.00 |
| 13:11 |
2.49 |
-239.91 |
0.00 |
| 13:10 |
2.49 |
-239.91 |
0.00 |
| 13:09 |
2.49 |
-239.91 |
0.00 |
| 13:08 |
2.49 |
-239.91 |
0.00 |
| 13:07 |
2.49 |
-232.21 |
0.00 |
| 13:06 |
2.49 |
-232.21 |
0.00 |
| 13:05 |
2.49 |
-232.21 |
0.00 |
| 13:04 |
2.49 |
-246.93 |
0.00 |
| 13:03 |
2.49 |
-266.96 |
0.00 |
| 13:02 |
2.49 |
-260.81 |
0.00 |
| 13:01 |
2.49 |
-260.81 |
0.00 |
| 11:30 |
2.49 |
-286.07 |
0.00 |
| 11:29 |
2.49 |
-278.66 |
0.00 |
| 11:28 |
2.49 |
-270.63 |
0.00 |
| 11:27 |
2.49 |
-276.60 |
0.00 |
| 11:26 |
2.49 |
-276.60 |
0.00 |
| 11:25 |
2.49 |
-276.60 |
0.00 |
| 11:24 |
2.49 |
-296.84 |
0.00 |
| 11:23 |
2.49 |
-302.81 |
0.00 |
| 11:22 |
2.49 |
-293.79 |
0.00 |
| 11:21 |
2.49 |
-270.06 |
0.00 |
| 11:20 |
61.91 |
-168.11 |
0.00 |
| 11:19 |
61.91 |
-168.11 |
0.00 |
| 11:18 |
61.91 |
-159.44 |
0.00 |
| 11:17 |
61.91 |
-174.98 |
0.00 |
| 11:16 |
61.91 |
-167.30 |
0.00 |
| 11:15 |
61.91 |
-167.30 |
0.00 |
| 11:14 |
61.91 |
-167.30 |
0.00 |
| 11:13 |
61.91 |
-167.30 |
0.00 |
| 11:12 |
61.91 |
-167.30 |
0.00 |
| 11:11 |
61.91 |
-151.47 |
0.00 |
| 11:10 |
61.91 |
-123.21 |
0.00 |
| 11:09 |
61.91 |
-123.21 |
0.00 |
| 11:08 |
61.91 |
-134.16 |
0.00 |
| 11:07 |
61.91 |
-108.31 |
0.00 |
| 11:06 |
61.91 |
-108.32 |
0.00 |
| 11:05 |
61.91 |
-108.32 |
0.00 |
| 11:04 |
61.91 |
-96.40 |
0.00 |
| 11:03 |
61.91 |
-96.40 |
0.00 |
| 11:02 |
61.91 |
-57.62 |
0.00 |
| 11:01 |
82.90 |
-57.62 |
0.00 |
| 11:00 |
82.90 |
-39.04 |
0.00 |
| 10:59 |
106.85 |
-13.56 |
0.00 |
| 10:58 |
106.85 |
-8.20 |
0.00 |
| 10:57 |
106.85 |
-8.20 |
0.00 |
| 10:56 |
131.46 |
-9.46 |
0.00 |
| 10:55 |
131.46 |
-9.46 |
0.00 |
| 10:54 |
162.45 |
-41.04 |
0.00 |
| 10:53 |
162.45 |
-41.04 |
0.00 |
| 10:52 |
162.45 |
-41.04 |
0.00 |
| 10:51 |
162.45 |
-47.05 |
0.00 |
| 10:50 |
162.45 |
-57.89 |
0.00 |
| 10:49 |
162.45 |
-57.89 |
0.00 |
| 10:48 |
162.45 |
-44.25 |
0.00 |
| 10:47 |
138.46 |
-66.89 |
0.00 |
| 10:46 |
138.46 |
-66.89 |
0.00 |
| 10:45 |
138.46 |
-66.89 |
0.00 |
| 10:44 |
138.46 |
-66.89 |
0.00 |
| 10:43 |
138.46 |
-75.16 |
0.00 |
| 10:42 |
138.46 |
-65.60 |
0.00 |
| 10:41 |
66.47 |
-65.60 |
0.00 |
| 10:40 |
66.47 |
-78.07 |
0.00 |
| 10:39 |
66.47 |
-68.61 |
0.00 |
| 10:38 |
39.17 |
-63.16 |
0.00 |
| 10:37 |
39.17 |
-68.17 |
0.00 |
| 10:36 |
-33.48 |
-94.32 |
0.00 |
| 10:35 |
-94.05 |
-94.32 |
0.00 |
| 10:34 |
-147.26 |
-94.68 |
0.00 |
| 10:33 |
-147.26 |
-107.17 |
0.00 |
| 10:32 |
-147.26 |
-94.14 |
0.00 |
| 10:31 |
-147.26 |
-74.32 |
0.00 |
| 10:30 |
-147.26 |
-74.32 |
0.00 |
| 10:29 |
-147.26 |
-74.32 |
0.00 |
| 10:28 |
-147.26 |
-60.46 |
0.00 |
| 10:27 |
-147.26 |
-65.90 |
0.00 |
| 10:26 |
-147.26 |
-73.51 |
0.00 |
| 10:25 |
-147.26 |
-73.51 |
0.00 |
| 10:24 |
-147.26 |
-82.57 |
0.00 |
| 10:23 |
-147.26 |
-82.57 |
0.00 |
| 10:22 |
-147.26 |
-93.15 |
0.00 |
| 10:21 |
-123.69 |
-93.15 |
0.00 |
| 10:20 |
-123.69 |
-93.15 |
0.00 |
| 10:19 |
-123.69 |
-93.15 |
0.00 |
| 10:18 |
-123.69 |
-75.09 |
0.00 |
| 10:17 |
-90.66 |
-75.09 |
0.00 |
| 10:16 |
-90.66 |
-55.79 |
0.00 |
| 10:15 |
-90.66 |
-55.79 |
0.00 |
| 10:14 |
-90.66 |
-72.93 |
0.00 |
| 10:13 |
-90.66 |
-97.38 |
0.00 |
| 10:12 |
-90.66 |
-97.38 |
0.00 |
| 10:11 |
-90.66 |
-97.38 |
0.00 |
| 10:10 |
-90.66 |
-97.38 |
0.00 |
| 10:09 |
-114.34 |
-102.72 |
0.00 |
| 10:08 |
-114.34 |
-97.57 |
0.00 |
| 10:07 |
-94.28 |
-82.55 |
0.00 |
| 10:06 |
-94.28 |
-97.49 |
0.00 |
| 10:05 |
-68.75 |
-97.49 |
0.00 |
| 10:04 |
-68.75 |
-97.68 |
0.00 |
| 10:03 |
-68.75 |
-98.97 |
0.00 |
| 10:02 |
-68.75 |
-91.27 |
0.00 |
| 10:01 |
-68.75 |
-96.44 |
0.00 |
| 10:00 |
-68.75 |
-96.44 |
0.00 |
| 09:59 |
-68.75 |
-93.00 |
0.00 |
| 09:58 |
-68.75 |
-93.00 |
0.00 |
| 09:57 |
-68.75 |
-93.00 |
0.00 |
| 09:56 |
-68.75 |
-96.17 |
0.00 |
| 09:55 |
-68.75 |
-96.17 |
0.00 |
| 09:54 |
-68.75 |
-114.31 |
0.00 |
| 09:53 |
-68.75 |
-105.24 |
0.00 |
| 09:52 |
-68.75 |
-111.95 |
0.00 |
| 09:51 |
-68.75 |
-123.91 |
0.00 |
| 09:50 |
-68.75 |
-132.97 |
0.00 |
| 09:49 |
-68.75 |
-132.97 |
0.00 |
| 09:48 |
-92.05 |
-127.74 |
0.00 |
| 09:47 |
-92.05 |
-118.72 |
0.00 |
| 09:46 |
-92.05 |
-118.72 |
0.00 |
| 09:45 |
-92.05 |
-118.72 |
0.00 |
| 09:44 |
-92.05 |
-122.70 |
0.00 |
| 09:43 |
-92.05 |
-122.70 |
0.00 |
| 09:42 |
-92.05 |
-122.70 |
0.00 |
| 09:41 |
-92.05 |
-122.70 |
0.00 |
| 09:40 |
-92.05 |
-102.28 |
0.00 |
| 09:39 |
-92.05 |
-84.72 |
0.00 |
| 09:38 |
-92.05 |
-90.70 |
0.00 |
| 09:37 |
-92.05 |
-100.48 |
0.00 |
| 09:36 |
-45.25 |
-90.69 |
0.00 |
| 09:35 |
-45.25 |
-111.06 |
0.00 |
| 09:34 |
-45.25 |
-98.56 |
0.00 |
| 09:33 |
-45.25 |
-71.19 |
0.00 |
| 09:32 |
-45.25 |
-48.41 |
0.00 |
| 09:31 |
-45.25 |
-26.14 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：1419.32万元 |
成交额占比：11.70% |
| 中单资金：201.96万元 |
成交额占比：1.66% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250709 |
9.13 |
0.88% |
1431.14 |
1252.65 |
1419.32 |
11.70% |
201.96 |
1.66% |
-190.14 |
-1.57% |
| 20250708 |
9.05 |
0.67% |
365.95 |
-673.89 |
-8.05 |
-0.10% |
66.09 |
0.80% |
307.91 |
3.70% |
| 20250707 |
8.99 |
2.04% |
638.97 |
-1612.58 |
602.00 |
6.86% |
376.14 |
4.29% |
-339.17 |
-3.87% |
| 20250704 |
8.81 |
-1.01% |
-743.15 |
-1661.73 |
-606.69 |
-7.66% |
-183.78 |
-2.32% |
47.32 |
0.60% |
| 20250703 |
8.90 |
0.00% |
-358.29 |
-3600.51 |
-153.93 |
-3.09% |
-35.62 |
-0.71% |
-168.74 |
-3.39% |
| 20250702 |
8.90 |
-1.00% |
-1244.10 |
-2293.73 |
-507.22 |
-7.77% |
-617.49 |
-9.46% |
-119.39 |
-1.83% |
| 20250701 |
8.99 |
-1.53% |
-2298.86 |
-2351.28 |
-946.74 |
-10.71% |
-995.54 |
-11.27% |
-356.58 |
-4.04% |
| 20250630 |
9.13 |
2.01% |
609.84 |
287.83 |
552.85 |
4.87% |
-448.77 |
-3.95% |
505.76 |
4.45% |
| 20250627 |
8.95 |
-2.29% |
-3651.80 |
696.39 |
-2545.47 |
-19.97% |
-526.19 |
-4.13% |
-580.14 |
-4.55% |
| 20250626 |
9.16 |
1.66% |
1728.88 |
3567.46 |
1152.85 |
6.76% |
620.33 |
3.64% |
-44.30 |
-0.26% |
| 20250625 |
9.01 |
0.11% |
-897.94 |
2127.83 |
-564.77 |
-4.30% |
-560.67 |
-4.27% |
227.50 |
1.73% |
| 20250624 |
9.00 |
3.21% |
2107.12 |
2764.83 |
1692.37 |
10.48% |
-232.70 |
-1.44% |
647.45 |
4.01% |
| 20250623 |
8.72 |
2.71% |
1483.64 |
667.57 |
961.41 |
10.93% |
-250.46 |
-2.85% |
772.69 |
8.79% |
| 20250620 |
8.49 |
-0.70% |
-392.70 |
2395.97 |
325.60 |
3.16% |
168.03 |
1.63% |
-886.33 |
-8.61% |
| 20250619 |
8.55 |
-2.84% |
-1020.12 |
1828.56 |
-286.78 |
-3.16% |
-294.92 |
-3.25% |
-438.42 |
-4.83% |
| 20250618 |
8.80 |
0.00% |
-70.72 |
2225.32 |
72.23 |
0.74% |
-3.76 |
-0.04% |
-139.19 |
-1.43% |
| 20250617 |
8.80 |
0.11% |
-987.13 |
2107.87 |
-404.89 |
-2.72% |
-867.90 |
-5.83% |
285.66 |
1.92% |
| 20250616 |
8.79 |
5.27% |
3838.04 |
2100.95 |
2689.81 |
13.03% |
1483.20 |
7.18% |
-334.97 |
-1.62% |
| 20250613 |
8.35 |
-2.68% |
-942.10 |
139.23 |
-241.81 |
-5.05% |
-385.27 |
-8.05% |
-315.02 |
-6.58% |
| 20250612 |
8.58 |
0.35% |
100.47 |
242.29 |
109.98 |
2.43% |
-129.32 |
-2.86% |
119.81 |
2.65% |
| 20250611 |
8.55 |
-0.12% |
-233.90 |
94.06 |
-45.22 |
-1.00% |
-95.95 |
-2.12% |
-92.73 |
-2.04% |
| 20250610 |
8.56 |
-2.06% |
-1154.79 |
82.58 |
-411.81 |
-5.28% |
-545.12 |
-6.99% |
-197.86 |
-2.54% |
| 20250609 |
8.74 |
2.34% |
1016.24 |
542.20 |
728.09 |
9.26% |
520.25 |
6.61% |
-232.10 |
-2.95% |
| 20250606 |
8.56 |
-0.23% |
-364.29 |
-859.99 |
-138.75 |
-2.56% |
-316.70 |
-5.85% |
91.16 |
1.68% |
| 20250605 |
8.58 |
2.02% |
522.77 |
499.88 |
-38.25 |
-0.47% |
307.76 |
3.81% |
253.26 |
3.14% |
| 20250604 |
8.41 |
0.12% |
-395.72 |
416.70 |
-56.70 |
-1.60% |
-104.18 |
-2.94% |
-234.84 |
-6.63% |
| 20250603 |
8.40 |
0.60% |
229.73 |
130.67 |
47.81 |
1.03% |
-8.70 |
-0.19% |
190.62 |
4.11% |
| 20250530 |
8.35 |
-3.36% |
-1717.75 |
338.62 |
-674.10 |
-10.69% |
-573.87 |
-9.10% |
-469.78 |
-7.45% |
| 20250529 |
8.64 |
3.97% |
3075.41 |
868.07 |
1221.12 |
13.24% |
315.59 |
3.42% |
1538.70 |
16.68% |
| 20250528 |
8.31 |
-0.12% |
-77.54 |
-461.02 |
-121.43 |
-2.26% |
-90.84 |
-1.69% |
134.73 |
2.51% |
300830金现代 大单资金流向：成交单大于等于6万股或者30万元以上。
300830金现代 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300830金现代 小单资金流向：成交单小于1万股或5万元。
如何看金现代[300830]资金流向的流入和流出呢？什么是金现代[300830]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金现代[300830]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金现代[300830]资金流向的计算方法不同，所以数据会有不一致的情况。
|
