300825阿尔特 今日实时资金流向 |
15:00 |
-1349.94 |
-120.90 |
-968.84 |
14:59 |
-1349.94 |
-167.67 |
-1023.59 |
14:58 |
-1349.94 |
-167.67 |
-1023.59 |
14:57 |
-1349.94 |
-167.67 |
-1023.59 |
14:56 |
-1349.94 |
-141.02 |
-1022.34 |
14:55 |
-1323.17 |
-109.52 |
-1026.56 |
14:54 |
-1218.17 |
-95.66 |
-1016.06 |
14:53 |
-1218.17 |
-71.80 |
-1021.32 |
14:52 |
-1218.17 |
-62.71 |
-1046.39 |
14:51 |
-1190.68 |
-36.43 |
-1052.92 |
14:50 |
-1219.22 |
4.79 |
-1044.61 |
14:49 |
-1219.22 |
11.94 |
-1035.04 |
14:48 |
-1219.22 |
24.14 |
-1035.41 |
14:47 |
-1219.22 |
24.14 |
-1033.62 |
14:46 |
-1219.22 |
24.14 |
-1034.79 |
14:45 |
-1219.22 |
49.07 |
-1024.43 |
14:44 |
-1219.22 |
62.87 |
-1025.38 |
14:43 |
-1219.22 |
62.87 |
-1029.49 |
14:42 |
-1219.22 |
57.28 |
-1030.43 |
14:41 |
-1219.22 |
52.12 |
-1036.12 |
14:40 |
-1219.22 |
46.85 |
-1033.70 |
14:39 |
-1219.22 |
36.75 |
-1033.39 |
14:38 |
-1219.22 |
36.75 |
-1022.66 |
14:37 |
-1219.22 |
36.75 |
-1016.56 |
14:36 |
-1219.22 |
39.47 |
-1028.35 |
14:35 |
-1193.97 |
39.47 |
-1028.89 |
14:34 |
-1193.97 |
39.47 |
-1029.31 |
14:33 |
-1193.97 |
39.47 |
-1053.11 |
14:32 |
-1193.97 |
62.43 |
-1046.37 |
14:31 |
-1215.58 |
62.43 |
-1047.53 |
14:30 |
-1215.58 |
62.43 |
-1026.48 |
14:29 |
-1195.22 |
84.26 |
-987.98 |
14:28 |
-1195.22 |
90.80 |
-979.85 |
14:27 |
-1195.22 |
90.80 |
-977.21 |
14:26 |
-1195.22 |
82.99 |
-963.91 |
14:25 |
-1195.22 |
90.91 |
-955.14 |
14:24 |
-1195.22 |
85.63 |
-951.45 |
14:23 |
-1195.22 |
85.63 |
-943.00 |
14:22 |
-1195.22 |
92.17 |
-936.35 |
14:21 |
-1195.22 |
109.51 |
-927.58 |
14:20 |
-1195.22 |
113.00 |
-909.90 |
14:19 |
-1195.22 |
81.43 |
-895.94 |
14:18 |
-1195.22 |
81.43 |
-891.08 |
14:17 |
-1195.22 |
73.60 |
-884.20 |
14:16 |
-1195.22 |
73.60 |
-853.07 |
14:15 |
-1195.22 |
73.60 |
-825.54 |
14:14 |
-1216.63 |
65.98 |
-824.91 |
14:13 |
-1216.63 |
34.24 |
-834.76 |
14:12 |
-1216.63 |
51.80 |
-822.39 |
14:11 |
-1216.63 |
51.80 |
-821.33 |
14:10 |
-1216.63 |
51.80 |
-820.82 |
14:09 |
-1216.63 |
50.52 |
-812.98 |
14:08 |
-1239.40 |
43.32 |
-812.68 |
14:07 |
-1239.40 |
58.55 |
-816.59 |
14:06 |
-1239.40 |
58.55 |
-808.13 |
14:05 |
-1239.40 |
58.55 |
-800.72 |
14:04 |
-1239.40 |
58.55 |
-798.50 |
14:03 |
-1239.40 |
58.55 |
-782.85 |
14:02 |
-1212.71 |
64.60 |
-782.65 |
14:01 |
-1236.04 |
21.14 |
-772.56 |
14:00 |
-1236.04 |
8.52 |
-795.56 |
13:59 |
-1258.71 |
16.88 |
-779.58 |
13:58 |
-1296.31 |
-71.22 |
-825.19 |
13:57 |
-1296.31 |
-64.90 |
-827.10 |
13:56 |
-1296.31 |
-83.88 |
-834.90 |
13:55 |
-1296.31 |
-85.78 |
-829.43 |
13:54 |
-1296.31 |
-85.78 |
-826.18 |
13:53 |
-1382.47 |
-106.07 |
-815.90 |
13:52 |
-1382.47 |
-110.92 |
-822.62 |
13:51 |
-1441.71 |
-128.86 |
-840.88 |
13:50 |
-1441.71 |
-128.86 |
-854.91 |
13:49 |
-1441.71 |
-134.30 |
-853.87 |
13:48 |
-1441.71 |
-134.30 |
-855.86 |
13:47 |
-1441.71 |
-134.30 |
-851.78 |
13:46 |
-1441.71 |
-134.30 |
-843.42 |
13:45 |
-1441.71 |
-134.30 |
-842.37 |
13:44 |
-1441.71 |
-148.64 |
-841.85 |
13:43 |
-1441.71 |
-148.64 |
-841.86 |
13:42 |
-1441.71 |
-148.64 |
-838.72 |
13:41 |
-1441.71 |
-152.20 |
-839.46 |
13:40 |
-1441.71 |
-152.20 |
-839.04 |
13:39 |
-1441.71 |
-162.82 |
-827.65 |
13:38 |
-1441.71 |
-133.13 |
-798.99 |
13:37 |
-1441.71 |
-133.13 |
-799.82 |
13:36 |
-1441.71 |
-133.13 |
-790.83 |
13:35 |
-1441.71 |
-133.13 |
-786.75 |
13:34 |
-1441.71 |
-156.45 |
-772.89 |
13:33 |
-1441.71 |
-156.45 |
-767.04 |
13:32 |
-1441.71 |
-156.45 |
-767.14 |
13:31 |
-1441.71 |
-162.32 |
-760.45 |
13:30 |
-1441.71 |
-173.30 |
-755.32 |
13:29 |
-1441.71 |
-173.30 |
-755.74 |
13:28 |
-1441.71 |
-161.80 |
-750.73 |
13:27 |
-1441.71 |
-156.57 |
-747.38 |
13:26 |
-1441.71 |
-156.57 |
-751.89 |
13:25 |
-1441.71 |
-168.60 |
-784.53 |
13:24 |
-1441.71 |
-168.60 |
-773.66 |
13:23 |
-1441.71 |
-174.87 |
-776.06 |
13:22 |
-1441.71 |
-174.87 |
-771.16 |
13:21 |
-1441.71 |
-187.10 |
-753.61 |
13:20 |
-1441.71 |
-192.54 |
-742.44 |
13:19 |
-1441.71 |
-187.53 |
-731.58 |
13:18 |
-1441.71 |
-185.97 |
-729.18 |
13:17 |
-1441.71 |
-185.97 |
-710.81 |
13:16 |
-1441.71 |
-185.97 |
-708.72 |
13:15 |
-1441.71 |
-172.80 |
-710.08 |
13:14 |
-1441.71 |
-180.33 |
-718.23 |
13:13 |
-1441.71 |
-197.56 |
-700.48 |
13:12 |
-1419.79 |
-197.56 |
-674.48 |
13:11 |
-1419.79 |
-195.27 |
-654.45 |
13:10 |
-1419.79 |
-209.69 |
-635.98 |
13:09 |
-1419.79 |
-214.92 |
-640.78 |
13:08 |
-1419.79 |
-214.92 |
-636.93 |
13:07 |
-1419.79 |
-209.91 |
-630.88 |
13:06 |
-1419.79 |
-209.91 |
-634.43 |
13:05 |
-1419.79 |
-209.91 |
-630.99 |
13:04 |
-1419.79 |
-221.18 |
-657.89 |
13:03 |
-1419.79 |
-215.86 |
-655.50 |
13:02 |
-1419.79 |
-215.86 |
-651.85 |
13:01 |
-1419.79 |
-215.86 |
-646.95 |
11:30 |
-1419.79 |
-215.86 |
-664.07 |
11:29 |
-1419.79 |
-234.46 |
-644.13 |
11:28 |
-1419.79 |
-243.95 |
-635.80 |
11:27 |
-1419.79 |
-243.95 |
-638.92 |
11:26 |
-1419.79 |
-243.95 |
-621.63 |
11:25 |
-1449.28 |
-243.95 |
-622.05 |
11:24 |
-1449.28 |
-243.95 |
-621.01 |
11:23 |
-1449.28 |
-243.95 |
-615.49 |
11:22 |
-1449.28 |
-243.95 |
-614.87 |
11:21 |
-1449.28 |
-243.95 |
-619.45 |
11:20 |
-1449.28 |
-243.95 |
-606.55 |
11:19 |
-1449.28 |
-252.07 |
-612.17 |
11:18 |
-1449.28 |
-244.47 |
-618.31 |
11:17 |
-1449.28 |
-244.47 |
-600.41 |
11:16 |
-1449.28 |
-249.79 |
-600.21 |
11:15 |
-1469.39 |
-249.79 |
-598.96 |
11:14 |
-1469.39 |
-254.99 |
-595.33 |
11:13 |
-1469.39 |
-260.20 |
-595.96 |
11:12 |
-1469.39 |
-265.40 |
-598.87 |
11:11 |
-1469.39 |
-270.50 |
-600.75 |
11:10 |
-1448.59 |
-270.50 |
-584.64 |
11:09 |
-1448.59 |
-291.32 |
-586.31 |
11:08 |
-1448.59 |
-291.32 |
-581.01 |
11:07 |
-1448.59 |
-291.32 |
-581.43 |
11:06 |
-1448.59 |
-291.32 |
-582.68 |
11:05 |
-1448.59 |
-291.32 |
-581.96 |
11:04 |
-1448.59 |
-299.75 |
-583.84 |
11:03 |
-1359.21 |
-299.75 |
-585.10 |
11:02 |
-1306.15 |
-297.15 |
-583.85 |
11:01 |
-1217.95 |
-285.27 |
-549.39 |
11:00 |
-1240.17 |
-285.27 |
-548.14 |
10:59 |
-1240.17 |
-290.49 |
-541.89 |
10:58 |
-1194.32 |
-290.49 |
-554.51 |
10:57 |
-1155.45 |
-291.13 |
-554.51 |
10:56 |
-1176.31 |
-291.13 |
-553.27 |
10:55 |
-1072.01 |
-279.97 |
-555.87 |
10:54 |
-1036.20 |
-279.97 |
-552.75 |
10:53 |
-1036.20 |
-301.27 |
-588.46 |
10:52 |
-984.00 |
-283.21 |
-593.37 |
10:51 |
-967.82 |
-328.10 |
-614.90 |
10:50 |
-915.31 |
-357.67 |
-622.53 |
10:49 |
-778.65 |
-362.91 |
-627.34 |
10:48 |
-757.77 |
-362.91 |
-629.75 |
10:47 |
-736.87 |
-331.56 |
-624.94 |
10:46 |
-579.70 |
-318.60 |
-622.55 |
10:45 |
-579.70 |
-329.06 |
-630.82 |
10:44 |
-579.70 |
-320.48 |
-590.13 |
10:43 |
-579.70 |
-320.48 |
-584.70 |
10:42 |
-506.45 |
-306.03 |
-576.33 |
10:41 |
-506.45 |
-306.03 |
-569.11 |
10:40 |
-506.45 |
-306.03 |
-565.76 |
10:39 |
-506.45 |
-278.39 |
-557.07 |
10:38 |
-391.80 |
-256.39 |
-454.61 |
10:37 |
-391.80 |
-256.39 |
-454.19 |
10:36 |
-412.36 |
-256.39 |
-474.01 |
10:35 |
-317.87 |
-204.36 |
-407.94 |
10:34 |
-317.87 |
-204.36 |
-402.60 |
10:33 |
-295.01 |
-191.04 |
-400.19 |
10:32 |
-295.01 |
-170.56 |
-401.24 |
10:31 |
-295.01 |
-176.14 |
-404.61 |
10:30 |
-295.01 |
-183.70 |
-409.45 |
10:29 |
-252.92 |
-183.70 |
-413.23 |
10:28 |
-252.92 |
-188.95 |
-415.76 |
10:27 |
-252.92 |
-188.95 |
-417.23 |
10:26 |
-252.92 |
-188.95 |
-390.46 |
10:25 |
-252.92 |
-188.95 |
-388.47 |
10:24 |
-252.92 |
-195.46 |
-389.84 |
10:23 |
-252.92 |
-195.47 |
-387.22 |
10:22 |
-127.66 |
-190.43 |
-392.78 |
10:21 |
-127.66 |
-190.43 |
-400.03 |
10:20 |
-127.66 |
-159.04 |
-390.17 |
10:19 |
-127.66 |
-153.79 |
-370.86 |
10:18 |
-127.66 |
-153.90 |
-363.19 |
10:17 |
-127.66 |
-172.18 |
-363.40 |
10:16 |
-127.66 |
-192.24 |
-357.84 |
10:15 |
-107.50 |
-189.19 |
-331.38 |
10:14 |
-107.50 |
-178.06 |
-321.72 |
10:13 |
-107.50 |
-184.38 |
-328.56 |
10:12 |
-107.50 |
-192.15 |
-322.58 |
10:11 |
-107.50 |
-187.11 |
-305.45 |
10:10 |
-107.50 |
-179.44 |
-218.96 |
10:09 |
-107.50 |
-165.55 |
-194.24 |
10:08 |
-107.50 |
-165.55 |
-194.77 |
10:07 |
-107.50 |
-160.29 |
-186.67 |
10:06 |
-107.50 |
-163.45 |
-184.36 |
10:05 |
-107.50 |
-158.19 |
-181.94 |
10:04 |
-73.21 |
-167.87 |
-171.52 |
10:03 |
-73.21 |
-167.87 |
-171.21 |
10:02 |
-73.21 |
-151.65 |
-175.31 |
10:01 |
-73.21 |
-158.73 |
-167.31 |
10:00 |
-94.73 |
-171.30 |
-185.64 |
09:59 |
-94.73 |
-171.30 |
-203.64 |
09:58 |
-94.73 |
-140.48 |
-190.70 |
09:57 |
-94.73 |
-135.22 |
-190.81 |
09:56 |
-94.73 |
-136.06 |
-199.54 |
09:55 |
-94.73 |
-109.76 |
-200.59 |
09:54 |
-94.73 |
-89.63 |
-193.75 |
09:53 |
-94.73 |
-89.63 |
-188.26 |
09:52 |
-94.73 |
-89.63 |
-190.27 |
09:51 |
-94.73 |
-89.63 |
-182.78 |
09:50 |
-70.51 |
-135.30 |
-197.46 |
09:49 |
-70.51 |
-135.30 |
-197.25 |
09:48 |
-70.51 |
-135.30 |
-193.67 |
09:47 |
-70.51 |
-148.68 |
-183.98 |
09:46 |
-123.11 |
-148.68 |
-191.35 |
09:45 |
-123.11 |
-148.68 |
-184.42 |
09:44 |
-123.11 |
-123.37 |
-187.79 |
09:43 |
-123.11 |
-118.97 |
-194.73 |
09:42 |
-123.11 |
-146.57 |
-253.40 |
09:41 |
-123.11 |
-146.57 |
-252.88 |
09:40 |
-98.77 |
-159.79 |
-245.12 |
09:39 |
-71.50 |
-118.26 |
-145.94 |
09:38 |
-46.48 |
-96.30 |
-138.53 |
09:37 |
-26.41 |
-17.80 |
-75.41 |
09:36 |
-6.40 |
-17.80 |
-64.78 |
09:35 |
-6.40 |
-17.80 |
-64.05 |
09:34 |
-6.40 |
-10.43 |
-53.10 |
09:33 |
20.87 |
-5.37 |
-36.87 |
09:32 |
20.87 |
13.42 |
-47.01 |
09:31 |
0.00 |
2.94 |
-55.98 |
09:30 |
0.00 |
0.00 |
-8.85 |
|
大单资金:-1349.94万元 |
成交额占比:-13.16% |
中单资金:-120.90万元 |
成交额占比:-1.18% |
小单资金:-968.84万元 |
成交额占比:-9.45% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250710 |
10.43 |
-1.32% |
-2299.72 |
-3029.43 |
-1419.79 |
-23.97% |
-215.86 |
-3.64% |
-664.07 |
-11.21% |
20250709 |
10.57 |
-0.38% |
-587.18 |
-2317.62 |
-39.08 |
-0.45% |
-217.63 |
-2.49% |
-330.47 |
-3.78% |
20250708 |
10.61 |
1.24% |
92.06 |
-3648.78 |
-326.88 |
-4.12% |
27.45 |
0.35% |
391.49 |
4.93% |
20250707 |
10.48 |
-0.57% |
-871.82 |
-3683.57 |
-340.40 |
-5.06% |
1.36 |
0.02% |
-532.78 |
-7.92% |
20250704 |
10.54 |
-1.22% |
-706.22 |
-2560.52 |
-903.28 |
-9.02% |
-29.35 |
-0.29% |
226.41 |
2.26% |
20250703 |
10.67 |
-0.28% |
-819.25 |
-1035.93 |
-707.98 |
-9.24% |
-497.04 |
-6.49% |
385.77 |
5.04% |
20250702 |
10.70 |
-0.93% |
-2028.96 |
-1131.65 |
-1370.24 |
-10.98% |
203.62 |
1.63% |
-862.34 |
-6.91% |
20250701 |
10.80 |
-0.09% |
-905.82 |
-470.98 |
-361.67 |
-2.88% |
-395.89 |
-3.15% |
-148.26 |
-1.18% |
20250630 |
10.81 |
1.41% |
1231.25 |
1846.97 |
782.65 |
6.32% |
-41.13 |
-0.33% |
489.73 |
3.96% |
20250627 |
10.66 |
0.95% |
220.01 |
1146.77 |
621.31 |
5.82% |
-441.06 |
-4.13% |
39.76 |
0.37% |
20250626 |
10.56 |
-0.47% |
-2812.22 |
-1558.69 |
-803.70 |
-4.69% |
-421.60 |
-2.46% |
-1586.92 |
-9.26% |
20250625 |
10.61 |
0.28% |
19.85 |
-73.11 |
-709.57 |
-6.20% |
-97.19 |
-0.85% |
826.61 |
7.22% |
20250624 |
10.58 |
3.73% |
4730.68 |
261.54 |
1956.28 |
11.71% |
410.29 |
2.46% |
2364.11 |
14.15% |
20250623 |
10.20 |
3.24% |
2699.73 |
-1875.52 |
82.45 |
0.74% |
811.81 |
7.27% |
1805.47 |
16.17% |
20250620 |
9.88 |
-2.56% |
-3677.50 |
-2335.99 |
-2084.15 |
-21.35% |
-671.94 |
-6.88% |
-921.41 |
-9.44% |
20250619 |
10.14 |
0.10% |
-651.78 |
-1970.82 |
681.88 |
4.68% |
-132.69 |
-0.91% |
-1200.97 |
-8.24% |
20250618 |
10.13 |
-0.30% |
-629.60 |
-3083.96 |
-374.92 |
-4.66% |
55.87 |
0.69% |
-310.55 |
-3.86% |
20250617 |
10.16 |
-0.29% |
-489.05 |
-2392.39 |
-180.78 |
-2.40% |
-73.55 |
-0.98% |
-234.72 |
-3.12% |
20250616 |
10.19 |
1.39% |
-469.20 |
-3867.97 |
-378.02 |
-4.12% |
201.34 |
2.20% |
-292.52 |
-3.19% |
20250613 |
10.05 |
-3.83% |
-4445.78 |
-2944.23 |
-1718.98 |
-11.13% |
-467.14 |
-3.03% |
-2259.66 |
-14.63% |
20250612 |
10.45 |
-0.48% |
-685.17 |
-3000.85 |
-431.26 |
-4.40% |
-418.25 |
-4.27% |
164.34 |
1.68% |
20250611 |
10.50 |
1.35% |
978.45 |
-199.13 |
316.65 |
3.39% |
311.10 |
3.33% |
350.70 |
3.76% |
20250610 |
10.36 |
-2.72% |
-3901.37 |
-2079.94 |
-1656.36 |
-11.31% |
-1015.63 |
-6.93% |
-1229.38 |
-8.39% |
20250609 |
10.65 |
2.21% |
1875.16 |
-1876.20 |
545.72 |
2.76% |
237.31 |
1.20% |
1092.13 |
5.52% |
20250606 |
10.42 |
-0.29% |
-2916.42 |
-4951.01 |
-1775.60 |
-10.70% |
-321.73 |
-1.94% |
-819.09 |
-4.94% |
20250605 |
10.45 |
3.16% |
2584.66 |
-351.86 |
2370.46 |
11.68% |
623.80 |
3.07% |
-409.60 |
-2.02% |
20250604 |
10.13 |
-0.59% |
-3276.00 |
-2663.87 |
-1564.16 |
-12.72% |
-942.98 |
-7.67% |
-768.86 |
-6.25% |
20250603 |
10.19 |
-1.16% |
-3062.73 |
-2150.93 |
-1452.62 |
-12.72% |
-580.91 |
-5.09% |
-1029.20 |
-9.01% |
20250530 |
10.31 |
-4.36% |
-6677.76 |
-1137.80 |
-2529.09 |
-13.19% |
-2438.83 |
-12.72% |
-1709.84 |
-8.92% |
20250529 |
10.78 |
6.21% |
7218.02 |
853.63 |
2823.55 |
8.38% |
2796.92 |
8.30% |
1597.55 |
4.74% |
300825阿尔特 大单资金流向:成交单大于等于6万股或者30万元以上。
300825阿尔特 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300825阿尔特 小单资金流向:成交单小于1万股或5万元。
如何看阿尔特[300825]资金流向的流入和流出呢?什么是阿尔特[300825]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
阿尔特[300825]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对阿尔特[300825]资金流向的计算方法不同,所以数据会有不一致的情况。
|