300801泰和科技 今日实时资金流向 |
15:00 |
-2328.92 |
-2506.26 |
-320.46 |
14:59 |
-2236.72 |
-2503.86 |
-334.62 |
14:58 |
-2236.72 |
-2503.86 |
-334.62 |
14:57 |
-2236.72 |
-2503.86 |
-334.62 |
14:56 |
-2208.14 |
-2464.00 |
-351.69 |
14:55 |
-2184.13 |
-2450.80 |
-349.06 |
14:54 |
-2281.37 |
-2438.56 |
-348.58 |
14:53 |
-2233.15 |
-2430.41 |
-380.03 |
14:52 |
-2207.01 |
-2425.62 |
-398.03 |
14:51 |
-2146.06 |
-2379.31 |
-363.48 |
14:50 |
-2102.62 |
-2366.59 |
-354.84 |
14:49 |
-2071.41 |
-2318.33 |
-332.99 |
14:48 |
-1995.99 |
-2324.33 |
-336.12 |
14:47 |
-1999.11 |
-2306.56 |
-341.65 |
14:46 |
-1999.11 |
-2293.82 |
-334.44 |
14:45 |
-1999.11 |
-2276.04 |
-332.52 |
14:44 |
-1989.06 |
-2236.88 |
-329.16 |
14:43 |
-1989.06 |
-2256.12 |
-312.34 |
14:42 |
-1989.06 |
-2249.15 |
-321.71 |
14:41 |
-1922.33 |
-2271.73 |
-334.21 |
14:40 |
-1922.33 |
-2240.76 |
-312.13 |
14:39 |
-1922.33 |
-2206.17 |
-293.63 |
14:38 |
-1922.33 |
-2188.39 |
-298.68 |
14:37 |
-1922.33 |
-2177.58 |
-314.30 |
14:36 |
-1922.33 |
-2166.05 |
-324.16 |
14:35 |
-1901.65 |
-2161.24 |
-328.48 |
14:34 |
-1901.65 |
-2161.24 |
-331.13 |
14:33 |
-1901.65 |
-2144.42 |
-331.13 |
14:32 |
-1901.65 |
-2119.18 |
-324.16 |
14:31 |
-1901.65 |
-2114.13 |
-322.48 |
14:30 |
-1867.02 |
-2077.58 |
-292.66 |
14:29 |
-1867.02 |
-2070.60 |
-298.19 |
14:28 |
-1846.57 |
-2047.74 |
-303.25 |
14:27 |
-1846.57 |
-2055.92 |
-308.79 |
14:26 |
-1819.60 |
-2027.51 |
-280.39 |
14:25 |
-1819.60 |
-2008.00 |
-275.33 |
14:24 |
-1819.60 |
-2008.00 |
-277.02 |
14:23 |
-1819.60 |
-2008.73 |
-285.69 |
14:22 |
-1819.60 |
-2002.47 |
-277.26 |
14:21 |
-1819.60 |
-1995.96 |
-274.86 |
14:20 |
-1819.60 |
-1991.15 |
-276.31 |
14:19 |
-1819.60 |
-1986.10 |
-269.57 |
14:18 |
-1772.20 |
-1982.74 |
-265.48 |
14:17 |
-1742.57 |
-1957.21 |
-268.12 |
14:16 |
-1742.57 |
-1962.99 |
-276.80 |
14:15 |
-1742.57 |
-1950.72 |
-311.47 |
14:14 |
-1722.08 |
-1939.65 |
-315.58 |
14:13 |
-1722.08 |
-1904.66 |
-331.51 |
14:12 |
-1722.08 |
-1895.97 |
-345.75 |
14:11 |
-1852.09 |
-1889.75 |
-367.90 |
14:10 |
-1852.09 |
-1885.90 |
-365.98 |
14:09 |
-1852.09 |
-1898.16 |
-363.82 |
14:08 |
-1910.63 |
-1898.88 |
-419.49 |
14:07 |
-1889.05 |
-1879.22 |
-414.70 |
14:06 |
-1889.05 |
-1866.51 |
-420.94 |
14:05 |
-1889.05 |
-1871.79 |
-412.78 |
14:04 |
-1862.41 |
-1873.95 |
-422.86 |
14:03 |
-1834.07 |
-1859.55 |
-431.99 |
14:02 |
-1834.07 |
-1847.54 |
-434.88 |
14:01 |
-1834.07 |
-1847.54 |
-427.92 |
14:00 |
-1834.07 |
-1847.54 |
-429.36 |
13:59 |
-1834.07 |
-1847.54 |
-441.62 |
13:58 |
-1834.07 |
-1842.25 |
-450.03 |
13:57 |
-1834.07 |
-1842.25 |
-443.78 |
13:56 |
-1834.07 |
-1851.87 |
-434.40 |
13:55 |
-1795.88 |
-1851.87 |
-455.06 |
13:54 |
-1795.88 |
-1856.44 |
-453.87 |
13:53 |
-1795.88 |
-1851.40 |
-463.22 |
13:52 |
-1795.88 |
-1851.40 |
-470.90 |
13:51 |
-1795.88 |
-1833.66 |
-482.88 |
13:50 |
-1795.88 |
-1805.61 |
-482.89 |
13:49 |
-1819.87 |
-1805.61 |
-478.34 |
13:48 |
-1819.87 |
-1790.73 |
-479.06 |
13:47 |
-1819.87 |
-1790.73 |
-480.98 |
13:46 |
-1819.87 |
-1790.73 |
-491.54 |
13:45 |
-1819.87 |
-1763.61 |
-492.02 |
13:44 |
-1819.87 |
-1774.18 |
-496.59 |
13:43 |
-1819.87 |
-1765.77 |
-513.39 |
13:42 |
-1755.67 |
-1782.78 |
-527.06 |
13:41 |
-1755.67 |
-1772.23 |
-522.26 |
13:40 |
-1755.67 |
-1772.23 |
-528.98 |
13:39 |
-1755.67 |
-1764.07 |
-543.86 |
13:38 |
-1755.67 |
-1744.87 |
-542.19 |
13:37 |
-1755.67 |
-1753.51 |
-539.79 |
13:36 |
-1733.85 |
-1753.51 |
-535.95 |
13:35 |
-1733.85 |
-1741.27 |
-523.23 |
13:34 |
-1704.31 |
-1728.06 |
-520.11 |
13:33 |
-1671.38 |
-1728.06 |
-532.38 |
13:32 |
-1671.38 |
-1728.06 |
-536.22 |
13:31 |
-1671.38 |
-1728.06 |
-535.26 |
13:30 |
-1671.38 |
-1715.58 |
-545.36 |
13:29 |
-1671.38 |
-1715.58 |
-538.63 |
13:28 |
-1636.81 |
-1729.05 |
-539.82 |
13:27 |
-1636.81 |
-1703.30 |
-528.27 |
13:26 |
-1636.81 |
-1709.32 |
-533.57 |
13:25 |
-1671.70 |
-1716.77 |
-530.20 |
13:24 |
-1671.70 |
-1699.96 |
-518.90 |
13:23 |
-1671.70 |
-1692.74 |
-506.88 |
13:22 |
-1671.70 |
-1686.24 |
-493.40 |
13:21 |
-1671.70 |
-1686.24 |
-480.42 |
13:20 |
-1671.70 |
-1692.24 |
-489.31 |
13:19 |
-1625.14 |
-1682.41 |
-495.56 |
13:18 |
-1625.14 |
-1652.64 |
-483.80 |
13:17 |
-1625.14 |
-1637.98 |
-467.69 |
13:16 |
-1625.14 |
-1638.22 |
-465.29 |
13:15 |
-1648.92 |
-1613.71 |
-487.40 |
13:14 |
-1648.92 |
-1581.51 |
-485.48 |
13:13 |
-1648.92 |
-1570.69 |
-472.49 |
13:12 |
-1648.92 |
-1546.85 |
-454.42 |
13:11 |
-1648.92 |
-1546.85 |
-453.46 |
13:10 |
-1648.92 |
-1549.99 |
-449.37 |
13:09 |
-1648.92 |
-1542.29 |
-459.97 |
13:08 |
-1648.92 |
-1585.39 |
-444.56 |
13:07 |
-1648.92 |
-1597.45 |
-446.73 |
13:06 |
-1676.35 |
-1597.45 |
-442.89 |
13:05 |
-1676.35 |
-1597.45 |
-445.05 |
13:04 |
-1676.35 |
-1586.63 |
-477.06 |
13:03 |
-1787.47 |
-1552.95 |
-473.94 |
13:02 |
-1787.47 |
-1529.60 |
-474.17 |
13:01 |
-1787.47 |
-1534.66 |
-467.43 |
11:30 |
-1761.91 |
-1523.33 |
-490.56 |
11:29 |
-1761.91 |
-1529.12 |
-485.26 |
11:28 |
-1761.91 |
-1558.04 |
-472.96 |
11:27 |
-1702.45 |
-1573.94 |
-487.66 |
11:26 |
-1759.42 |
-1564.32 |
-495.84 |
11:25 |
-1723.36 |
-1576.34 |
-503.30 |
11:24 |
-1723.36 |
-1592.20 |
-505.46 |
11:23 |
-1681.79 |
-1585.96 |
-513.87 |
11:22 |
-1624.14 |
-1592.68 |
-520.60 |
11:21 |
-1655.58 |
-1629.83 |
-520.61 |
11:20 |
-1655.58 |
-1661.68 |
-517.51 |
11:19 |
-1655.58 |
-1661.68 |
-520.63 |
11:18 |
-1655.58 |
-1665.02 |
-520.15 |
11:17 |
-1583.87 |
-1674.35 |
-515.85 |
11:16 |
-1608.50 |
-1644.47 |
-524.22 |
11:15 |
-1608.50 |
-1653.56 |
-525.66 |
11:14 |
-1608.50 |
-1646.63 |
-514.43 |
11:13 |
-1608.50 |
-1626.78 |
-496.73 |
11:12 |
-1608.50 |
-1626.78 |
-488.11 |
11:11 |
-1608.50 |
-1626.78 |
-496.97 |
11:10 |
-1608.50 |
-1614.11 |
-487.40 |
11:09 |
-1608.50 |
-1584.49 |
-493.14 |
11:08 |
-1508.59 |
-1571.34 |
-501.75 |
11:07 |
-1532.52 |
-1567.51 |
-508.69 |
11:06 |
-1436.84 |
-1554.83 |
-525.19 |
11:05 |
-1436.84 |
-1522.29 |
-526.64 |
11:04 |
-1436.84 |
-1520.61 |
-528.79 |
11:03 |
-1391.41 |
-1511.04 |
-524.01 |
11:02 |
-1391.41 |
-1499.32 |
-527.12 |
11:01 |
-1391.41 |
-1482.08 |
-520.19 |
11:00 |
-1391.41 |
-1475.39 |
-530.96 |
10:59 |
-1391.41 |
-1470.13 |
-547.72 |
10:58 |
-1200.20 |
-1489.74 |
-523.82 |
10:57 |
-1120.31 |
-1473.95 |
-508.27 |
10:56 |
-1120.31 |
-1466.05 |
-494.15 |
10:55 |
-1120.31 |
-1428.70 |
-497.26 |
10:54 |
-1120.31 |
-1432.06 |
-510.44 |
10:53 |
-1035.01 |
-1398.97 |
-482.88 |
10:52 |
-1035.01 |
-1361.54 |
-468.49 |
10:51 |
-1035.01 |
-1339.46 |
-465.85 |
10:50 |
-1035.01 |
-1358.19 |
-456.48 |
10:49 |
-1035.01 |
-1358.19 |
-436.54 |
10:48 |
-1035.01 |
-1365.41 |
-435.58 |
10:47 |
-1035.01 |
-1365.41 |
-431.73 |
10:46 |
-1035.01 |
-1392.32 |
-426.46 |
10:45 |
-1072.52 |
-1369.01 |
-405.32 |
10:44 |
-1072.52 |
-1376.46 |
-399.55 |
10:43 |
-1030.79 |
-1333.54 |
-403.86 |
10:42 |
-1034.63 |
-1328.50 |
-405.30 |
10:41 |
-1034.63 |
-1323.46 |
-387.06 |
10:40 |
-1034.63 |
-1285.76 |
-371.21 |
10:39 |
-1034.63 |
-1249.47 |
-361.60 |
10:38 |
-1034.63 |
-1223.49 |
-366.66 |
10:37 |
-1034.63 |
-1223.49 |
-354.87 |
10:36 |
-1034.63 |
-1214.84 |
-357.04 |
10:35 |
-986.07 |
-1181.11 |
-359.45 |
10:34 |
-986.07 |
-1194.33 |
-371.01 |
10:33 |
-1008.64 |
-1193.37 |
-365.49 |
10:32 |
-1008.64 |
-1186.16 |
-358.04 |
10:31 |
-1008.64 |
-1167.16 |
-353.23 |
10:30 |
-980.66 |
-1137.29 |
-344.80 |
10:29 |
-980.66 |
-1121.61 |
-330.57 |
10:28 |
-980.66 |
-1089.73 |
-317.96 |
10:27 |
-980.66 |
-1093.02 |
-334.92 |
10:26 |
-950.30 |
-1107.97 |
-321.91 |
10:25 |
-919.65 |
-1095.68 |
-304.31 |
10:24 |
-919.65 |
-1095.20 |
-295.14 |
10:23 |
-919.65 |
-1080.95 |
-271.72 |
10:22 |
-919.65 |
-1055.31 |
-276.82 |
10:21 |
-919.65 |
-1065.76 |
-298.33 |
10:20 |
-895.54 |
-1106.08 |
-300.02 |
10:19 |
-895.54 |
-1089.94 |
-283.62 |
10:18 |
-923.49 |
-1120.29 |
-311.56 |
10:17 |
-928.49 |
-1187.54 |
-330.59 |
10:16 |
-907.96 |
-1168.96 |
-309.84 |
10:15 |
-859.01 |
-1117.65 |
-309.59 |
10:14 |
-859.01 |
-1108.77 |
-303.07 |
10:13 |
-859.01 |
-1103.01 |
-306.92 |
10:12 |
-835.51 |
-1103.01 |
-307.89 |
10:11 |
-835.51 |
-1122.21 |
-329.24 |
10:10 |
-835.51 |
-1121.25 |
-339.81 |
10:09 |
-835.51 |
-1130.62 |
-353.25 |
10:08 |
-835.51 |
-1177.79 |
-373.86 |
10:07 |
-814.21 |
-1153.16 |
-380.56 |
10:06 |
-834.55 |
-1143.36 |
-392.77 |
10:05 |
-824.02 |
-1130.46 |
-376.99 |
10:04 |
-632.32 |
-1078.48 |
-316.86 |
10:03 |
-607.14 |
-1092.39 |
-300.31 |
10:02 |
-607.14 |
-1093.36 |
-292.64 |
10:01 |
-607.14 |
-1059.56 |
-269.63 |
10:00 |
-607.14 |
-1048.77 |
-255.64 |
09:59 |
-607.14 |
-1041.10 |
-244.13 |
09:58 |
-579.82 |
-1020.73 |
-228.32 |
09:57 |
-545.76 |
-981.89 |
-204.34 |
09:56 |
-493.73 |
-966.31 |
-179.41 |
09:55 |
-464.97 |
-966.58 |
-171.74 |
09:54 |
-438.35 |
-961.07 |
-146.82 |
09:53 |
-372.33 |
-921.49 |
-131.70 |
09:52 |
-396.83 |
-927.74 |
-152.85 |
09:51 |
-396.83 |
-863.31 |
-152.36 |
09:50 |
-396.83 |
-916.63 |
-154.81 |
09:49 |
-451.06 |
-889.76 |
-159.86 |
09:48 |
-451.06 |
-852.79 |
-161.31 |
09:47 |
-451.06 |
-819.71 |
-162.50 |
09:46 |
-671.17 |
-874.04 |
-165.63 |
09:45 |
-598.96 |
-822.45 |
-211.07 |
09:44 |
-406.65 |
-701.75 |
29.65 |
09:43 |
-406.65 |
-658.25 |
34.44 |
09:42 |
-385.25 |
-629.39 |
55.36 |
09:41 |
-407.11 |
-601.70 |
75.82 |
09:40 |
-377.71 |
-491.95 |
100.38 |
09:39 |
-317.16 |
-426.58 |
118.70 |
09:38 |
-231.47 |
-326.92 |
153.69 |
09:37 |
-231.47 |
-312.94 |
180.51 |
09:36 |
-231.47 |
-309.07 |
165.23 |
09:35 |
-180.85 |
-261.83 |
184.97 |
09:34 |
-73.10 |
-125.25 |
182.51 |
09:33 |
-63.85 |
-31.33 |
203.07 |
09:32 |
-18.72 |
2.99 |
184.45 |
09:31 |
7.29 |
50.66 |
210.15 |
09:30 |
-45.08 |
-18.38 |
34.79 |
|
大单资金:-2328.92万元 |
成交额占比:-9.80% |
中单资金:-2506.26万元 |
成交额占比:-10.54% |
小单资金:-320.46万元 |
成交额占比:-1.35% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250812 |
24.11 |
-1.39% |
-3775.80 |
-2716.02 |
-1761.91 |
-10.68% |
-1523.33 |
-9.23% |
-490.56 |
-2.97% |
20250811 |
24.45 |
3.56% |
7152.83 |
1583.88 |
4463.12 |
12.60% |
1554.66 |
4.39% |
1135.05 |
3.20% |
20250808 |
23.61 |
-1.25% |
-3795.64 |
-2151.54 |
-1319.81 |
-6.66% |
-1606.58 |
-8.10% |
-869.25 |
-4.38% |
20250807 |
23.91 |
-2.37% |
-7020.27 |
-1007.25 |
-3599.13 |
-11.28% |
-2398.91 |
-7.52% |
-1022.23 |
-3.20% |
20250806 |
24.49 |
2.08% |
-2351.04 |
1932.32 |
-498.29 |
-0.91% |
-1090.29 |
-1.99% |
-762.46 |
-1.39% |
20250805 |
23.99 |
5.78% |
4731.97 |
1690.99 |
2537.99 |
4.64% |
3128.78 |
5.72% |
-934.80 |
-1.71% |
20250804 |
22.68 |
1.61% |
2002.77 |
-1964.95 |
727.70 |
6.70% |
198.01 |
1.82% |
1077.06 |
9.92% |
20250801 |
22.32 |
0.95% |
-169.63 |
-1836.48 |
-175.52 |
-1.59% |
45.70 |
0.42% |
-39.81 |
-0.36% |
20250731 |
22.11 |
-1.34% |
-1371.17 |
-2827.11 |
-659.56 |
-5.98% |
-1002.08 |
-9.09% |
290.47 |
2.64% |
20250730 |
22.41 |
-1.93% |
-2291.06 |
-2233.00 |
-739.62 |
-4.46% |
-1516.76 |
-9.16% |
-34.68 |
-0.21% |
20250729 |
22.85 |
-1.47% |
-2907.64 |
-2280.61 |
-1117.95 |
-6.55% |
-1157.38 |
-6.78% |
-632.31 |
-3.70% |
20250728 |
23.19 |
2.11% |
3140.81 |
-1586.32 |
856.17 |
4.17% |
1406.18 |
6.85% |
878.46 |
4.28% |
20250725 |
22.71 |
-0.92% |
-2163.35 |
-2176.24 |
-1166.15 |
-10.08% |
-1036.58 |
-8.96% |
39.38 |
0.34% |
20250724 |
22.92 |
1.73% |
250.68 |
-1330.80 |
-65.45 |
-0.41% |
-147.07 |
-0.93% |
463.20 |
2.93% |
20250723 |
22.53 |
-1.92% |
-961.79 |
-991.76 |
-787.23 |
-4.95% |
-955.13 |
-6.00% |
780.57 |
4.91% |
20250722 |
22.97 |
-0.78% |
-3227.94 |
-889.91 |
-423.66 |
-1.97% |
-1380.12 |
-6.41% |
-1424.16 |
-6.61% |
20250721 |
23.15 |
0.78% |
586.49 |
-4862.66 |
266.25 |
1.76% |
-194.77 |
-1.29% |
515.01 |
3.41% |
20250718 |
22.97 |
-0.35% |
-1257.45 |
-2933.83 |
-320.71 |
-1.79% |
-920.74 |
-5.13% |
-16.00 |
-0.09% |
20250717 |
23.05 |
1.99% |
1252.96 |
-2919.23 |
273.59 |
1.54% |
908.92 |
5.11% |
70.45 |
0.40% |
20250716 |
22.60 |
-1.31% |
-203.41 |
-3212.56 |
-685.38 |
-3.15% |
-1649.38 |
-7.58% |
2131.35 |
9.80% |
20250715 |
22.90 |
-6.83% |
-9426.15 |
-5661.89 |
-4396.41 |
-10.52% |
-4153.25 |
-9.94% |
-876.49 |
-2.10% |
20250714 |
24.58 |
4.06% |
3430.54 |
-3392.82 |
2195.08 |
4.13% |
2987.44 |
5.62% |
-1751.98 |
-3.29% |
20250711 |
23.62 |
1.20% |
-983.53 |
-4667.41 |
-306.11 |
-1.39% |
129.60 |
0.59% |
-807.02 |
-3.65% |
20250710 |
23.34 |
-1.10% |
-2123.77 |
-7102.57 |
-19.74 |
-0.09% |
-1594.42 |
-7.21% |
-509.61 |
-2.30% |
20250709 |
23.60 |
-2.48% |
-4484.46 |
-7069.82 |
-3134.71 |
-9.08% |
-3002.26 |
-8.70% |
1652.51 |
4.79% |
20250708 |
24.20 |
-1.39% |
-6302.36 |
-8847.91 |
-2127.34 |
-5.97% |
-2295.13 |
-6.44% |
-1879.89 |
-5.27% |
20250707 |
24.54 |
1.45% |
-486.22 |
-14208.12 |
920.49 |
3.05% |
151.31 |
0.50% |
-1558.02 |
-5.16% |
20250704 |
24.19 |
-3.74% |
-2512.39 |
-12895.53 |
-2741.27 |
-5.96% |
-1225.32 |
-2.66% |
1454.20 |
3.16% |
20250703 |
25.13 |
3.03% |
3459.12 |
-16121.03 |
13.01 |
0.02% |
730.39 |
1.34% |
2715.72 |
4.99% |
20250702 |
24.39 |
-3.48% |
-5880.18 |
-27160.67 |
-4912.80 |
-9.72% |
-1554.06 |
-3.07% |
586.68 |
1.16% |
300801泰和科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300801泰和科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300801泰和科技 小单资金流向:成交单小于1万股或5万元。
如何看泰和科技[300801]资金流向的流入和流出呢?什么是泰和科技[300801]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
泰和科技[300801]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对泰和科技[300801]资金流向的计算方法不同,所以数据会有不一致的情况。
|