300791仙乐健康 今日实时资金流向 |
15:00 |
-1057.03 |
-1365.13 |
-1020.99 |
14:59 |
-1090.42 |
-1373.57 |
-1015.78 |
14:58 |
-1090.42 |
-1373.57 |
-1015.78 |
14:57 |
-1090.42 |
-1359.08 |
-1015.54 |
14:56 |
-1111.81 |
-1326.12 |
-1010.67 |
14:55 |
-1158.79 |
-1310.82 |
-1014.64 |
14:54 |
-1179.98 |
-1293.32 |
-1020.39 |
14:53 |
-1179.98 |
-1288.73 |
-1023.41 |
14:52 |
-1179.98 |
-1261.91 |
-1024.42 |
14:51 |
-1179.98 |
-1261.91 |
-1009.21 |
14:50 |
-1179.98 |
-1261.91 |
-1023.20 |
14:49 |
-1179.98 |
-1261.91 |
-1019.15 |
14:48 |
-1179.98 |
-1261.91 |
-1014.41 |
14:47 |
-1179.98 |
-1263.10 |
-1027.15 |
14:46 |
-1179.98 |
-1243.77 |
-988.10 |
14:45 |
-1179.98 |
-1238.34 |
-970.14 |
14:44 |
-1179.98 |
-1244.01 |
-967.49 |
14:43 |
-1179.98 |
-1227.72 |
-967.02 |
14:42 |
-1158.25 |
-1186.81 |
-899.74 |
14:41 |
-1158.25 |
-1175.94 |
-892.75 |
14:40 |
-1158.25 |
-1170.27 |
-872.67 |
14:39 |
-1158.25 |
-1170.27 |
-869.09 |
14:38 |
-1158.25 |
-1158.46 |
-866.49 |
14:37 |
-1158.25 |
-1166.49 |
-862.24 |
14:36 |
-1158.25 |
-1166.49 |
-868.28 |
14:35 |
-1158.25 |
-1158.84 |
-870.41 |
14:34 |
-1158.25 |
-1158.84 |
-872.39 |
14:33 |
-1158.25 |
-1158.84 |
-871.45 |
14:32 |
-1158.25 |
-1158.84 |
-870.70 |
14:31 |
-1158.25 |
-1169.85 |
-884.37 |
14:30 |
-1158.25 |
-1169.85 |
-880.37 |
14:29 |
-1129.30 |
-1169.85 |
-871.43 |
14:28 |
-1129.30 |
-1169.85 |
-873.78 |
14:27 |
-1129.30 |
-1169.85 |
-874.02 |
14:26 |
-1129.30 |
-1169.85 |
-875.19 |
14:25 |
-1129.30 |
-1169.85 |
-875.90 |
14:24 |
-1129.30 |
-1169.85 |
-882.72 |
14:23 |
-1090.71 |
-1169.85 |
-887.43 |
14:22 |
-1090.71 |
-1169.85 |
-885.78 |
14:21 |
-1090.71 |
-1175.73 |
-896.10 |
14:20 |
-1090.71 |
-1175.73 |
-896.58 |
14:19 |
-1090.71 |
-1163.98 |
-893.29 |
14:18 |
-1090.71 |
-1163.98 |
-888.59 |
14:17 |
-1090.71 |
-1163.98 |
-874.49 |
14:16 |
-1090.71 |
-1163.98 |
-871.43 |
14:15 |
-1090.71 |
-1156.93 |
-870.49 |
14:14 |
-1053.58 |
-1141.16 |
-856.14 |
14:13 |
-1053.58 |
-1141.16 |
-852.14 |
14:12 |
-1053.58 |
-1141.16 |
-837.07 |
14:11 |
-1053.58 |
-1141.16 |
-830.01 |
14:10 |
-1053.58 |
-1152.23 |
-833.31 |
14:09 |
-1053.58 |
-1152.23 |
-829.79 |
14:08 |
-1053.58 |
-1146.83 |
-825.48 |
14:07 |
-1053.58 |
-1142.85 |
-821.96 |
14:06 |
-1026.28 |
-1119.11 |
-800.58 |
14:05 |
-1026.28 |
-1119.11 |
-791.40 |
14:04 |
-1026.28 |
-1113.92 |
-676.21 |
14:03 |
-1026.28 |
-1061.84 |
-615.58 |
14:02 |
-1003.89 |
-1067.97 |
-616.75 |
14:01 |
-1003.89 |
-1073.39 |
-610.86 |
14:00 |
-1003.89 |
-1073.39 |
-613.22 |
13:59 |
-1003.89 |
-1067.97 |
-598.61 |
13:58 |
-1003.89 |
-1067.97 |
-602.15 |
13:57 |
-1003.89 |
-1079.76 |
-600.50 |
13:56 |
-1003.89 |
-1079.76 |
-589.43 |
13:55 |
-1003.89 |
-1079.76 |
-588.49 |
13:54 |
-1003.89 |
-1067.99 |
-587.55 |
13:53 |
-1003.89 |
-1067.99 |
-590.14 |
13:52 |
-1003.89 |
-1056.23 |
-583.55 |
13:51 |
-1003.89 |
-1006.57 |
-514.09 |
13:50 |
-983.15 |
-1006.57 |
-504.89 |
13:49 |
-983.15 |
-956.11 |
-488.86 |
13:48 |
-983.15 |
-963.19 |
-484.14 |
13:47 |
-983.15 |
-963.19 |
-489.80 |
13:46 |
-983.15 |
-949.05 |
-485.56 |
13:45 |
-983.15 |
-948.98 |
-484.55 |
13:44 |
-961.45 |
-935.32 |
-442.68 |
13:43 |
-961.45 |
-935.32 |
-443.86 |
13:42 |
-961.45 |
-935.32 |
-432.78 |
13:41 |
-961.45 |
-948.98 |
-434.66 |
13:40 |
-961.45 |
-943.57 |
-451.37 |
13:39 |
-940.38 |
-947.79 |
-461.95 |
13:38 |
-940.38 |
-947.79 |
-460.31 |
13:37 |
-940.38 |
-962.59 |
-487.96 |
13:36 |
-1058.17 |
-968.88 |
-468.29 |
13:35 |
-1109.07 |
-985.72 |
-478.10 |
13:34 |
-762.45 |
-991.82 |
-483.76 |
13:33 |
-669.86 |
-952.80 |
-475.06 |
13:32 |
-669.86 |
-914.47 |
-446.61 |
13:31 |
-430.44 |
-866.53 |
-428.49 |
13:30 |
-430.44 |
-852.33 |
-429.72 |
13:29 |
-312.23 |
-862.04 |
-440.66 |
13:28 |
-312.23 |
-862.04 |
-440.90 |
13:27 |
-312.23 |
-829.80 |
-468.14 |
13:26 |
-312.23 |
-829.80 |
-472.87 |
13:25 |
-312.23 |
-829.80 |
-476.42 |
13:24 |
-312.23 |
-801.15 |
-492.76 |
13:23 |
-312.23 |
-778.43 |
-497.98 |
13:22 |
-312.23 |
-771.33 |
-496.32 |
13:21 |
-288.57 |
-753.58 |
-511.71 |
13:20 |
-288.57 |
-675.48 |
-489.96 |
13:19 |
-288.57 |
-646.79 |
-473.37 |
13:18 |
-288.57 |
-627.80 |
-473.13 |
13:17 |
-288.57 |
-638.02 |
-476.93 |
13:16 |
-288.57 |
-638.02 |
-476.46 |
13:15 |
-288.57 |
-638.02 |
-476.22 |
13:14 |
-262.21 |
-638.02 |
-476.22 |
13:13 |
-262.21 |
-638.02 |
-475.99 |
13:12 |
-262.21 |
-638.02 |
-475.99 |
13:11 |
-262.21 |
-632.56 |
-475.51 |
13:10 |
-262.21 |
-627.35 |
-475.56 |
13:09 |
-206.30 |
-620.22 |
-467.50 |
13:08 |
-206.30 |
-607.16 |
-466.55 |
13:07 |
-182.59 |
-607.16 |
-466.31 |
13:06 |
-182.59 |
-586.76 |
-455.40 |
13:05 |
-182.59 |
-568.96 |
-452.55 |
13:04 |
-182.59 |
-568.96 |
-444.48 |
13:03 |
-182.59 |
-568.96 |
-443.05 |
13:02 |
-182.59 |
-568.96 |
-451.85 |
13:01 |
-182.59 |
-558.96 |
-439.00 |
11:30 |
-182.59 |
-545.36 |
-429.46 |
11:29 |
-182.59 |
-539.62 |
-424.45 |
11:28 |
-182.59 |
-539.62 |
-423.98 |
11:27 |
-182.59 |
-567.16 |
-416.32 |
11:26 |
-251.52 |
-578.84 |
-439.45 |
11:25 |
-251.52 |
-596.24 |
-428.73 |
11:24 |
-251.52 |
-596.24 |
-433.97 |
11:23 |
-251.52 |
-601.73 |
-435.16 |
11:22 |
-251.52 |
-601.73 |
-440.89 |
11:21 |
-278.54 |
-617.21 |
-433.62 |
11:20 |
-278.54 |
-611.98 |
-436.48 |
11:19 |
-278.54 |
-617.68 |
-436.48 |
11:18 |
-278.54 |
-606.98 |
-438.86 |
11:17 |
-278.54 |
-606.98 |
-441.24 |
11:16 |
-278.54 |
-606.98 |
-440.28 |
11:15 |
-278.54 |
-606.98 |
-440.28 |
11:14 |
-278.54 |
-600.55 |
-440.77 |
11:13 |
-278.54 |
-600.55 |
-441.01 |
11:12 |
-278.54 |
-600.55 |
-446.24 |
11:11 |
-278.54 |
-600.55 |
-449.25 |
11:10 |
-278.54 |
-600.55 |
-448.54 |
11:09 |
-278.54 |
-600.55 |
-437.85 |
11:08 |
-278.54 |
-600.55 |
-438.56 |
11:07 |
-278.54 |
-600.55 |
-447.83 |
11:06 |
-278.54 |
-606.49 |
-455.90 |
11:05 |
-278.54 |
-606.49 |
-453.05 |
11:04 |
-278.54 |
-606.49 |
-451.86 |
11:03 |
-278.54 |
-612.18 |
-454.47 |
11:02 |
-278.54 |
-619.79 |
-456.13 |
11:01 |
-278.54 |
-626.91 |
-453.77 |
11:00 |
-278.54 |
-626.91 |
-457.32 |
10:59 |
-278.54 |
-616.01 |
-461.83 |
10:58 |
-278.54 |
-621.23 |
-453.53 |
10:57 |
-278.54 |
-615.76 |
-443.54 |
10:56 |
-278.54 |
-615.76 |
-446.87 |
10:55 |
-278.54 |
-616.26 |
-449.01 |
10:54 |
-278.54 |
-630.03 |
-396.17 |
10:53 |
-278.54 |
-610.81 |
-389.53 |
10:52 |
-278.54 |
-610.81 |
-392.62 |
10:51 |
-278.54 |
-586.62 |
-393.79 |
10:50 |
-278.54 |
-576.19 |
-387.59 |
10:49 |
-312.44 |
-576.19 |
-388.30 |
10:48 |
-312.44 |
-581.41 |
-389.96 |
10:47 |
-312.44 |
-581.41 |
-388.07 |
10:46 |
-312.44 |
-581.41 |
-390.67 |
10:45 |
-312.44 |
-569.57 |
-395.65 |
10:44 |
-312.44 |
-575.02 |
-398.25 |
10:43 |
-312.44 |
-575.02 |
-401.34 |
10:42 |
-312.44 |
-580.47 |
-406.31 |
10:41 |
-312.44 |
-580.47 |
-409.87 |
10:40 |
-312.44 |
-580.47 |
-409.16 |
10:39 |
-312.44 |
-574.57 |
-419.58 |
10:38 |
-312.44 |
-565.58 |
-429.29 |
10:37 |
-312.44 |
-565.58 |
-436.88 |
10:36 |
-312.44 |
-477.23 |
-387.93 |
10:35 |
-312.44 |
-477.23 |
-372.05 |
10:34 |
-312.44 |
-477.23 |
-374.19 |
10:33 |
-312.44 |
-453.06 |
-383.67 |
10:32 |
-312.44 |
-453.06 |
-377.98 |
10:31 |
-280.65 |
-453.06 |
-395.62 |
10:30 |
-280.65 |
-453.06 |
-385.89 |
10:29 |
-280.65 |
-453.06 |
-384.70 |
10:28 |
-280.65 |
-453.06 |
-381.85 |
10:27 |
-280.65 |
-453.06 |
-382.80 |
10:26 |
-280.65 |
-468.01 |
-388.93 |
10:25 |
-280.65 |
-429.02 |
-377.78 |
10:24 |
-280.65 |
-429.02 |
-375.17 |
10:23 |
-280.65 |
-429.02 |
-384.56 |
10:22 |
-280.65 |
-423.09 |
-382.10 |
10:21 |
-280.65 |
-432.96 |
-382.81 |
10:20 |
-280.65 |
-409.02 |
-388.74 |
10:19 |
-280.65 |
-400.72 |
-398.45 |
10:18 |
-280.65 |
-395.51 |
-408.88 |
10:17 |
-280.65 |
-390.30 |
-413.15 |
10:16 |
-280.65 |
-390.30 |
-406.04 |
10:15 |
-280.65 |
-380.83 |
-401.00 |
10:14 |
-280.65 |
-366.75 |
-355.26 |
10:13 |
-280.65 |
-366.75 |
-352.42 |
10:12 |
-280.65 |
-385.48 |
-366.83 |
10:11 |
-280.65 |
-360.85 |
-332.24 |
10:10 |
-280.65 |
-351.84 |
-333.43 |
10:09 |
-253.63 |
-406.61 |
-350.74 |
10:08 |
-253.63 |
-406.61 |
-353.35 |
10:07 |
-253.63 |
-418.46 |
-361.17 |
10:06 |
-253.63 |
-398.10 |
-359.04 |
10:05 |
-253.63 |
-398.10 |
-355.25 |
10:04 |
-253.63 |
-374.50 |
-360.59 |
10:03 |
-253.63 |
-374.50 |
-337.87 |
10:02 |
-253.63 |
-374.50 |
-334.42 |
10:01 |
-253.63 |
-393.07 |
-345.13 |
10:00 |
-253.63 |
-393.07 |
-332.25 |
09:59 |
-253.63 |
-393.07 |
-326.29 |
09:58 |
-253.63 |
-400.23 |
-326.53 |
09:57 |
-253.63 |
-371.14 |
-331.54 |
09:56 |
-253.63 |
-371.14 |
-327.25 |
09:55 |
-253.63 |
-363.27 |
-308.17 |
09:54 |
-253.63 |
-355.87 |
-297.18 |
09:53 |
-253.63 |
-355.87 |
-295.28 |
09:52 |
-253.63 |
-404.09 |
-310.80 |
09:51 |
-253.63 |
-404.09 |
-307.46 |
09:50 |
-291.16 |
-440.33 |
-327.22 |
09:49 |
-291.16 |
-440.33 |
-330.67 |
09:48 |
-291.16 |
-445.79 |
-341.51 |
09:47 |
-291.16 |
-455.27 |
-341.69 |
09:46 |
-291.16 |
-455.27 |
-348.56 |
09:45 |
-291.16 |
-453.27 |
-285.50 |
09:44 |
-291.16 |
-464.65 |
-249.94 |
09:43 |
-291.16 |
-459.45 |
-259.24 |
09:42 |
-291.16 |
-415.46 |
-265.41 |
09:41 |
-291.16 |
-385.62 |
-224.48 |
09:40 |
-291.16 |
-361.93 |
-179.49 |
09:39 |
-291.16 |
-332.80 |
-163.38 |
09:38 |
-291.16 |
-302.88 |
-116.88 |
09:37 |
-291.16 |
-291.23 |
-100.49 |
09:36 |
-206.40 |
-230.18 |
-79.62 |
09:35 |
-206.40 |
-218.01 |
-68.16 |
09:34 |
-206.40 |
-176.56 |
-71.74 |
09:33 |
-119.24 |
-121.35 |
-50.23 |
09:32 |
-97.99 |
-82.15 |
-43.79 |
09:31 |
-50.09 |
-30.45 |
-20.34 |
09:30 |
0.00 |
0.00 |
4.10 |
|
大单资金:-1057.03万元 |
成交额占比:-10.07% |
中单资金:-1365.13万元 |
成交额占比:-13.01% |
小单资金:-1020.99万元 |
成交额占比:-9.73% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250702 |
23.88 |
-1.32% |
-1157.41 |
-2738.00 |
-182.59 |
-3.56% |
-545.36 |
-10.62% |
-429.46 |
-8.36% |
20250701 |
24.20 |
1.64% |
-916.14 |
-4130.35 |
-13.87 |
-0.14% |
-233.62 |
-2.34% |
-668.65 |
-6.70% |
20250630 |
23.81 |
1.10% |
46.22 |
-4760.43 |
84.41 |
1.22% |
-73.22 |
-1.06% |
35.03 |
0.51% |
20250627 |
23.55 |
-1.67% |
-2811.14 |
-4595.44 |
-1248.18 |
-8.17% |
-704.93 |
-4.62% |
-858.03 |
-5.62% |
20250626 |
23.95 |
-1.56% |
-1374.94 |
-3677.95 |
-1377.77 |
-13.34% |
-97.86 |
-0.95% |
100.69 |
0.97% |
20250625 |
24.33 |
-1.14% |
-3790.66 |
-3281.88 |
-1574.94 |
-11.48% |
-791.01 |
-5.77% |
-1424.71 |
-10.39% |
20250624 |
24.61 |
0.74% |
-765.16 |
-2220.02 |
-643.95 |
-5.56% |
-566.75 |
-4.90% |
445.54 |
3.85% |
20250623 |
24.43 |
0.16% |
1580.11 |
-2403.12 |
249.40 |
2.88% |
260.63 |
3.00% |
1070.08 |
12.34% |
20250620 |
24.39 |
-1.22% |
-1742.87 |
-3321.97 |
-330.69 |
-4.20% |
-552.23 |
-7.01% |
-859.95 |
-10.92% |
20250619 |
24.69 |
-1.91% |
-1345.37 |
-2920.60 |
-981.70 |
-7.84% |
-899.63 |
-7.18% |
535.96 |
4.28% |
20250618 |
25.17 |
-1.60% |
-744.80 |
2496.82 |
-513.08 |
-3.38% |
36.88 |
0.24% |
-268.60 |
-1.77% |
20250617 |
25.58 |
-3.18% |
-2091.17 |
2634.27 |
-827.05 |
-3.49% |
-1443.07 |
-6.09% |
178.95 |
0.76% |
20250616 |
26.42 |
-0.90% |
-1373.70 |
5264.34 |
-669.45 |
-3.60% |
-666.35 |
-3.59% |
-37.90 |
-0.20% |
20250613 |
26.66 |
-2.84% |
-504.89 |
5713.46 |
70.68 |
0.26% |
-1286.16 |
-4.73% |
710.59 |
2.61% |
20250612 |
27.44 |
10.33% |
11299.85 |
5640.33 |
4435.72 |
9.05% |
4465.95 |
9.11% |
2398.18 |
4.89% |
20250611 |
24.87 |
-0.12% |
-803.16 |
-998.94 |
-375.63 |
-2.93% |
-311.41 |
-2.43% |
-116.12 |
-0.91% |
20250610 |
24.90 |
2.68% |
2599.29 |
349.98 |
1803.02 |
7.03% |
852.27 |
3.33% |
-56.00 |
-0.22% |
20250609 |
24.25 |
2.67% |
-197.62 |
1376.57 |
-220.33 |
-1.19% |
221.25 |
1.19% |
-198.54 |
-1.07% |
20250606 |
23.62 |
-2.19% |
-1120.57 |
953.07 |
-2.45 |
-0.01% |
-1088.47 |
-5.69% |
-29.65 |
-0.15% |
20250605 |
24.15 |
-6.65% |
-5245.21 |
-1771.98 |
-2203.55 |
-7.23% |
-3070.38 |
-10.07% |
28.72 |
0.09% |
20250604 |
25.87 |
5.68% |
56.91 |
1919.18 |
973.29 |
2.69% |
-490.55 |
-1.35% |
-425.83 |
-1.17% |
20250603 |
24.48 |
7.70% |
6774.88 |
994.77 |
2829.61 |
8.24% |
2296.49 |
6.68% |
1648.78 |
4.80% |
20250530 |
22.73 |
-2.78% |
-1425.14 |
-2319.98 |
-643.83 |
-3.83% |
-614.55 |
-3.66% |
-166.76 |
-0.99% |
20250529 |
23.38 |
-3.63% |
-4727.81 |
22.72 |
-2727.50 |
-10.38% |
-1611.79 |
-6.13% |
-388.52 |
-1.48% |
20250528 |
24.26 |
4.30% |
722.36 |
2318.93 |
1487.61 |
4.45% |
-430.51 |
-1.29% |
-334.74 |
-1.00% |
20250527 |
23.26 |
2.60% |
2367.71 |
455.93 |
48.88 |
0.17% |
622.81 |
2.20% |
1696.02 |
5.98% |
20250526 |
30.08 |
-1.96% |
-1419.60 |
1619.31 |
-485.14 |
-2.61% |
-1113.08 |
-5.99% |
178.62 |
0.96% |
20250523 |
30.68 |
4.75% |
85.70 |
2240.59 |
1698.87 |
4.96% |
117.52 |
0.34% |
-1730.69 |
-5.05% |
20250522 |
29.29 |
-2.04% |
-895.10 |
1038.16 |
-431.29 |
-2.56% |
-1551.04 |
-9.22% |
1087.23 |
6.46% |
20250521 |
29.90 |
-4.72% |
-1588.79 |
4130.61 |
-375.39 |
-1.18% |
-1977.20 |
-6.20% |
763.80 |
2.39% |
300791仙乐健康 大单资金流向:成交单大于等于6万股或者30万元以上。
300791仙乐健康 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300791仙乐健康 小单资金流向:成交单小于1万股或5万元。
如何看仙乐健康[300791]资金流向的流入和流出呢?什么是仙乐健康[300791]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
仙乐健康[300791]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对仙乐健康[300791]资金流向的计算方法不同,所以数据会有不一致的情况。
|