| 300791仙乐健康 今日实时资金流向 |
| 15:00 |
132.79 |
760.25 |
575.27 |
| 14:59 |
132.79 |
694.05 |
542.44 |
| 14:58 |
132.79 |
694.05 |
542.44 |
| 14:57 |
132.79 |
694.05 |
542.98 |
| 14:56 |
132.79 |
700.01 |
550.29 |
| 14:55 |
132.79 |
698.79 |
548.83 |
| 14:54 |
132.79 |
706.11 |
559.47 |
| 14:53 |
132.79 |
694.73 |
565.70 |
| 14:52 |
156.10 |
702.32 |
582.51 |
| 14:51 |
120.85 |
737.26 |
587.67 |
| 14:50 |
120.85 |
745.12 |
616.09 |
| 14:49 |
182.68 |
750.81 |
624.21 |
| 14:48 |
182.68 |
760.05 |
656.52 |
| 14:47 |
182.68 |
748.91 |
638.06 |
| 14:46 |
182.68 |
742.94 |
641.04 |
| 14:45 |
182.68 |
741.85 |
628.55 |
| 14:44 |
182.68 |
715.00 |
620.15 |
| 14:43 |
182.68 |
701.45 |
626.11 |
| 14:42 |
182.68 |
725.02 |
630.46 |
| 14:41 |
182.68 |
709.29 |
641.56 |
| 14:40 |
182.68 |
688.96 |
640.47 |
| 14:39 |
182.68 |
660.80 |
617.72 |
| 14:38 |
182.68 |
687.33 |
635.06 |
| 14:37 |
182.68 |
687.33 |
641.03 |
| 14:36 |
182.68 |
707.70 |
639.67 |
| 14:35 |
182.68 |
689.77 |
633.96 |
| 14:34 |
182.68 |
710.12 |
655.69 |
| 14:33 |
182.68 |
732.73 |
682.91 |
| 14:32 |
182.68 |
725.38 |
686.72 |
| 14:31 |
182.68 |
736.27 |
686.17 |
| 14:30 |
182.68 |
758.08 |
692.43 |
| 14:29 |
237.23 |
751.52 |
692.43 |
| 14:28 |
237.23 |
751.52 |
682.33 |
| 14:27 |
237.23 |
771.98 |
686.15 |
| 14:26 |
237.23 |
774.98 |
684.78 |
| 14:25 |
237.23 |
756.94 |
682.86 |
| 14:24 |
237.23 |
747.94 |
681.50 |
| 14:23 |
237.23 |
756.12 |
663.49 |
| 14:22 |
237.23 |
747.38 |
660.49 |
| 14:21 |
237.23 |
788.58 |
664.85 |
| 14:20 |
237.23 |
794.05 |
667.03 |
| 14:19 |
237.23 |
799.51 |
656.11 |
| 14:18 |
265.65 |
784.47 |
668.41 |
| 14:17 |
265.65 |
774.89 |
661.57 |
| 14:16 |
234.77 |
757.14 |
633.42 |
| 14:15 |
234.77 |
753.59 |
614.03 |
| 14:14 |
234.77 |
739.93 |
596.84 |
| 14:13 |
259.59 |
739.38 |
596.29 |
| 14:12 |
280.58 |
748.10 |
582.38 |
| 14:11 |
318.75 |
751.10 |
591.38 |
| 14:10 |
318.75 |
754.65 |
593.83 |
| 14:09 |
318.75 |
765.83 |
584.54 |
| 14:08 |
318.75 |
756.82 |
580.17 |
| 14:07 |
318.75 |
750.26 |
581.81 |
| 14:06 |
318.75 |
752.99 |
580.99 |
| 14:05 |
318.75 |
735.24 |
578.30 |
| 14:04 |
318.75 |
748.35 |
591.14 |
| 14:03 |
318.75 |
758.18 |
581.84 |
| 14:02 |
318.75 |
743.70 |
572.82 |
| 14:01 |
318.75 |
752.72 |
573.64 |
| 14:00 |
318.75 |
704.38 |
513.81 |
| 13:59 |
318.75 |
719.11 |
515.45 |
| 13:58 |
318.75 |
725.94 |
506.44 |
| 13:57 |
272.37 |
720.20 |
481.59 |
| 13:56 |
272.37 |
733.84 |
481.86 |
| 13:55 |
326.88 |
762.49 |
484.32 |
| 13:54 |
326.88 |
773.41 |
492.23 |
| 13:53 |
326.88 |
755.91 |
482.94 |
| 13:52 |
326.88 |
722.34 |
434.90 |
| 13:51 |
283.54 |
722.34 |
416.09 |
| 13:50 |
304.81 |
733.25 |
425.91 |
| 13:49 |
278.33 |
740.89 |
415.80 |
| 13:48 |
278.33 |
707.09 |
387.98 |
| 13:47 |
278.33 |
692.65 |
375.18 |
| 13:46 |
278.33 |
692.65 |
365.65 |
| 13:45 |
223.60 |
678.49 |
358.03 |
| 13:44 |
248.91 |
709.25 |
363.47 |
| 13:43 |
248.91 |
733.76 |
354.76 |
| 13:42 |
248.91 |
739.20 |
345.50 |
| 13:41 |
248.91 |
739.20 |
343.32 |
| 13:40 |
248.91 |
753.08 |
349.58 |
| 13:39 |
248.91 |
749.54 |
358.56 |
| 13:38 |
248.91 |
735.38 |
347.40 |
| 13:37 |
248.91 |
737.83 |
346.04 |
| 13:36 |
248.91 |
709.27 |
331.35 |
| 13:35 |
248.91 |
709.27 |
335.70 |
| 13:34 |
248.91 |
735.64 |
340.32 |
| 13:33 |
248.91 |
708.71 |
328.89 |
| 13:32 |
248.91 |
713.88 |
324.00 |
| 13:31 |
248.91 |
713.87 |
331.06 |
| 13:30 |
248.91 |
713.87 |
349.82 |
| 13:29 |
248.91 |
743.80 |
374.58 |
| 13:28 |
248.91 |
781.65 |
381.93 |
| 13:27 |
248.91 |
746.22 |
379.20 |
| 13:26 |
168.90 |
697.77 |
339.16 |
| 13:25 |
168.90 |
689.61 |
332.36 |
| 13:24 |
218.35 |
699.39 |
325.29 |
| 13:23 |
218.35 |
699.39 |
328.28 |
| 13:22 |
218.35 |
723.04 |
339.15 |
| 13:21 |
286.38 |
743.16 |
344.59 |
| 13:20 |
286.38 |
751.32 |
356.29 |
| 13:19 |
286.38 |
781.27 |
361.18 |
| 13:18 |
286.38 |
775.82 |
342.67 |
| 13:17 |
313.60 |
803.59 |
351.10 |
| 13:16 |
313.60 |
750.49 |
245.72 |
| 13:15 |
313.60 |
748.04 |
217.94 |
| 13:14 |
313.60 |
723.52 |
226.93 |
| 13:13 |
190.50 |
680.55 |
189.73 |
| 13:12 |
228.88 |
647.25 |
160.52 |
| 13:11 |
228.88 |
647.25 |
161.06 |
| 13:10 |
228.88 |
647.25 |
163.50 |
| 13:09 |
228.88 |
645.08 |
164.31 |
| 13:08 |
228.88 |
645.08 |
158.09 |
| 13:07 |
228.88 |
639.67 |
165.11 |
| 13:06 |
228.88 |
632.92 |
158.09 |
| 13:05 |
228.88 |
632.92 |
192.83 |
| 13:04 |
228.88 |
632.92 |
198.22 |
| 13:03 |
228.88 |
641.00 |
214.10 |
| 13:02 |
228.88 |
663.37 |
229.20 |
| 13:01 |
228.88 |
682.30 |
230.82 |
| 11:30 |
277.10 |
731.58 |
261.96 |
| 11:29 |
297.44 |
725.07 |
274.43 |
| 11:28 |
297.44 |
735.11 |
249.45 |
| 11:27 |
94.19 |
701.50 |
204.96 |
| 11:26 |
180.91 |
738.89 |
214.16 |
| 11:25 |
180.91 |
738.89 |
222.02 |
| 11:24 |
180.91 |
733.74 |
228.52 |
| 11:23 |
180.91 |
743.77 |
241.53 |
| 11:22 |
180.91 |
743.77 |
250.75 |
| 11:21 |
232.11 |
700.36 |
244.76 |
| 11:20 |
232.11 |
706.59 |
256.96 |
| 11:19 |
232.11 |
712.01 |
255.60 |
| 11:18 |
232.11 |
731.03 |
261.57 |
| 11:17 |
232.11 |
692.15 |
251.16 |
| 11:16 |
309.30 |
692.96 |
282.43 |
| 11:15 |
367.00 |
682.59 |
270.39 |
| 11:14 |
367.00 |
554.14 |
302.15 |
| 11:13 |
306.79 |
458.82 |
273.39 |
| 11:12 |
361.17 |
460.97 |
265.84 |
| 11:11 |
315.20 |
414.67 |
217.42 |
| 11:10 |
338.01 |
403.91 |
194.04 |
| 11:09 |
275.43 |
443.12 |
212.57 |
| 11:08 |
275.43 |
414.65 |
199.15 |
| 11:07 |
245.41 |
412.78 |
182.80 |
| 11:06 |
245.41 |
412.78 |
174.77 |
| 11:05 |
245.41 |
405.29 |
182.79 |
| 11:04 |
245.41 |
392.74 |
175.04 |
| 11:03 |
245.41 |
383.37 |
183.33 |
| 11:02 |
245.41 |
376.67 |
183.60 |
| 11:01 |
245.41 |
351.25 |
173.43 |
| 11:00 |
245.41 |
362.47 |
177.44 |
| 10:59 |
245.41 |
362.47 |
186.52 |
| 10:58 |
245.41 |
345.08 |
191.34 |
| 10:57 |
245.41 |
345.08 |
204.17 |
| 10:56 |
285.93 |
345.86 |
229.86 |
| 10:55 |
368.80 |
271.12 |
193.96 |
| 10:54 |
368.80 |
260.69 |
173.91 |
| 10:53 |
193.41 |
244.12 |
132.23 |
| 10:52 |
172.62 |
225.18 |
82.88 |
| 10:51 |
172.62 |
225.18 |
92.20 |
| 10:50 |
172.62 |
218.79 |
94.86 |
| 10:49 |
172.62 |
218.79 |
85.80 |
| 10:48 |
143.08 |
234.75 |
59.70 |
| 10:47 |
143.08 |
248.06 |
59.70 |
| 10:46 |
143.08 |
235.52 |
57.57 |
| 10:45 |
143.08 |
194.48 |
33.84 |
| 10:44 |
143.08 |
195.80 |
16.55 |
| 10:43 |
143.08 |
176.14 |
12.03 |
| 10:42 |
143.08 |
176.14 |
9.10 |
| 10:41 |
61.11 |
149.72 |
-24.81 |
| 10:40 |
61.11 |
149.72 |
-28.77 |
| 10:39 |
61.11 |
149.72 |
-27.98 |
| 10:38 |
61.11 |
155.80 |
-29.04 |
| 10:37 |
61.11 |
155.80 |
-33.52 |
| 10:36 |
61.11 |
155.80 |
-39.06 |
| 10:35 |
61.11 |
155.80 |
-33.52 |
| 10:34 |
85.62 |
183.19 |
-7.67 |
| 10:33 |
85.62 |
183.19 |
-3.97 |
| 10:32 |
85.62 |
183.19 |
-13.47 |
| 10:31 |
131.44 |
164.16 |
-8.47 |
| 10:30 |
131.44 |
169.43 |
-17.17 |
| 10:29 |
131.44 |
169.43 |
-14.01 |
| 10:28 |
131.44 |
169.43 |
3.64 |
| 10:27 |
131.44 |
185.25 |
24.05 |
| 10:26 |
131.44 |
193.43 |
41.72 |
| 10:25 |
131.44 |
201.08 |
52.81 |
| 10:24 |
131.44 |
206.63 |
65.48 |
| 10:23 |
131.44 |
196.59 |
72.88 |
| 10:22 |
131.44 |
196.59 |
71.03 |
| 10:21 |
131.44 |
173.65 |
53.08 |
| 10:20 |
194.20 |
163.63 |
44.11 |
| 10:19 |
194.20 |
168.65 |
45.96 |
| 10:18 |
194.20 |
168.65 |
54.41 |
| 10:17 |
194.20 |
186.62 |
57.58 |
| 10:16 |
194.20 |
198.78 |
55.46 |
| 10:15 |
194.20 |
172.89 |
27.72 |
| 10:14 |
194.20 |
186.88 |
15.31 |
| 10:13 |
194.20 |
152.51 |
14.52 |
| 10:12 |
194.20 |
152.51 |
0.48 |
| 10:11 |
194.20 |
144.34 |
-7.16 |
| 10:10 |
228.98 |
144.34 |
-1.36 |
| 10:09 |
228.98 |
144.34 |
2.86 |
| 10:08 |
228.98 |
147.51 |
9.71 |
| 10:07 |
228.98 |
177.08 |
26.09 |
| 10:06 |
228.98 |
194.26 |
37.73 |
| 10:05 |
228.98 |
202.47 |
57.35 |
| 10:04 |
228.98 |
180.18 |
44.63 |
| 10:03 |
228.98 |
171.93 |
79.46 |
| 10:02 |
228.98 |
150.07 |
85.05 |
| 10:01 |
228.98 |
154.60 |
91.72 |
| 10:00 |
229.67 |
148.73 |
81.59 |
| 09:59 |
229.67 |
170.01 |
93.83 |
| 09:58 |
229.67 |
218.46 |
131.09 |
| 09:57 |
229.67 |
225.12 |
144.96 |
| 09:56 |
229.67 |
217.38 |
132.15 |
| 09:55 |
229.67 |
220.58 |
71.82 |
| 09:54 |
229.67 |
230.19 |
70.75 |
| 09:53 |
229.67 |
208.30 |
62.20 |
| 09:52 |
249.70 |
197.62 |
53.13 |
| 09:51 |
249.70 |
115.18 |
-4.58 |
| 09:50 |
249.70 |
115.72 |
0.21 |
| 09:49 |
200.40 |
108.79 |
0.21 |
| 09:48 |
200.40 |
108.79 |
6.06 |
| 09:47 |
200.40 |
98.94 |
7.39 |
| 09:46 |
200.40 |
105.34 |
20.71 |
| 09:45 |
156.40 |
39.68 |
38.54 |
| 09:44 |
156.40 |
33.81 |
25.21 |
| 09:43 |
160.39 |
50.85 |
25.21 |
| 09:42 |
160.39 |
57.25 |
26.52 |
| 09:41 |
160.39 |
58.57 |
3.31 |
| 09:40 |
160.39 |
41.01 |
-17.72 |
| 09:39 |
127.44 |
24.51 |
-77.10 |
| 09:38 |
127.44 |
44.38 |
-50.30 |
| 09:37 |
127.44 |
63.72 |
-35.30 |
| 09:36 |
154.05 |
-8.94 |
-75.52 |
| 09:35 |
87.54 |
34.18 |
-84.33 |
| 09:34 |
25.38 |
-6.10 |
-94.74 |
| 09:33 |
-13.67 |
-36.21 |
-103.98 |
| 09:32 |
-49.12 |
-52.60 |
-123.61 |
| 09:31 |
-75.60 |
-116.53 |
-195.41 |
| 09:30 |
0.00 |
14.23 |
9.22 |
|
| 大单资金：132.79万元 |
成交额占比：0.83% |
| 中单资金：760.25万元 |
成交额占比：4.77% |
| 小单资金：575.27万元 |
成交额占比：3.61% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250513 |
27.13 |
3.95% |
1468.31 |
1493.55 |
132.79 |
0.83% |
760.25 |
4.77% |
575.27 |
3.61% |
| 20250512 |
26.10 |
-0.23% |
-716.62 |
1274.42 |
-149.48 |
-1.43% |
-502.53 |
-4.81% |
-64.61 |
-0.62% |
| 20250509 |
26.16 |
4.10% |
1943.77 |
1543.99 |
1266.33 |
8.23% |
727.55 |
4.73% |
-50.11 |
-0.33% |
| 20250508 |
25.13 |
0.12% |
163.98 |
74.74 |
331.88 |
6.28% |
-3.45 |
-0.07% |
-164.45 |
-3.11% |
| 20250507 |
25.10 |
0.72% |
-221.63 |
-361.51 |
-87.97 |
-1.09% |
28.19 |
0.35% |
-161.85 |
-2.01% |
| 20250506 |
24.92 |
-0.56% |
-3985.31 |
-311.96 |
-86.34 |
-0.84% |
-1104.74 |
-10.74% |
-2794.23 |
-27.16% |
| 20250430 |
25.06 |
-0.44% |
141.35 |
-455.13 |
120.09 |
2.68% |
27.22 |
0.61% |
-5.96 |
-0.13% |
| 20250429 |
25.17 |
-0.16% |
-159.87 |
-690.04 |
-202.92 |
-5.32% |
-80.57 |
-2.11% |
123.62 |
3.24% |
| 20250428 |
25.21 |
-0.79% |
-636.87 |
-74.35 |
-104.37 |
-2.61% |
-341.78 |
-8.56% |
-190.72 |
-4.78% |
| 20250425 |
25.41 |
-0.63% |
-821.20 |
131.65 |
-38.42 |
-0.72% |
-362.88 |
-6.77% |
-419.90 |
-7.84% |
| 20250424 |
25.57 |
0.35% |
-147.40 |
151.35 |
-229.51 |
-3.00% |
-1.80 |
-0.02% |
83.91 |
1.10% |
| 20250423 |
25.48 |
2.17% |
196.52 |
573.86 |
-114.82 |
-1.51% |
81.43 |
1.07% |
229.91 |
3.03% |
| 20250422 |
24.94 |
0.08% |
259.87 |
666.37 |
412.77 |
6.41% |
-282.12 |
-4.38% |
129.22 |
2.01% |
| 20250421 |
24.92 |
1.38% |
673.82 |
746.61 |
101.63 |
2.03% |
369.94 |
7.40% |
202.25 |
4.05% |
| 20250418 |
24.58 |
0.24% |
-285.02 |
445.82 |
-18.72 |
-0.25% |
-229.70 |
-3.05% |
-36.60 |
-0.49% |
| 20250417 |
24.52 |
-0.16% |
-497.02 |
-17.18 |
193.00 |
4.26% |
-290.94 |
-6.43% |
-399.08 |
-8.82% |
| 20250416 |
24.56 |
-1.76% |
-554.45 |
123.39 |
-22.31 |
-0.44% |
-241.99 |
-4.75% |
-290.15 |
-5.69% |
| 20250415 |
25.00 |
2.38% |
634.73 |
240.44 |
493.01 |
5.31% |
337.00 |
3.63% |
-195.28 |
-2.10% |
| 20250414 |
24.42 |
-0.37% |
-1082.37 |
-238.28 |
-199.16 |
-2.92% |
-296.99 |
-4.35% |
-586.22 |
-8.59% |
| 20250411 |
24.51 |
-2.51% |
-1488.96 |
-50.85 |
-481.72 |
-6.29% |
-444.82 |
-5.81% |
-562.42 |
-7.34% |
| 20250410 |
25.14 |
6.53% |
1645.59 |
309.44 |
333.57 |
2.67% |
952.32 |
7.63% |
359.70 |
2.88% |
| 20250409 |
23.60 |
1.29% |
413.90 |
-503.75 |
94.74 |
1.02% |
309.59 |
3.34% |
9.57 |
0.10% |
| 20250408 |
23.30 |
5.29% |
696.76 |
-28.25 |
14.29 |
0.15% |
-10.84 |
-0.11% |
693.31 |
7.18% |
| 20250407 |
22.13 |
-18.88% |
-939.83 |
-409.68 |
-11.73 |
-0.10% |
-447.75 |
-3.75% |
-480.35 |
-4.02% |
| 20250403 |
27.28 |
0.07% |
-338.31 |
-788.59 |
-121.43 |
-1.85% |
-20.73 |
-0.32% |
-196.15 |
-2.98% |
| 20250402 |
27.26 |
-1.41% |
-1064.93 |
-875.10 |
-479.62 |
-8.32% |
-58.90 |
-1.02% |
-526.41 |
-9.13% |
| 20250401 |
27.65 |
5.66% |
4867.33 |
-516.97 |
570.24 |
3.75% |
1043.72 |
6.85% |
3253.37 |
21.37% |
| 20250331 |
26.17 |
-0.61% |
-404.91 |
-1132.97 |
-367.14 |
-6.30% |
-0.23 |
-0.00% |
-37.54 |
-0.64% |
| 20250328 |
26.33 |
-1.97% |
-1490.38 |
-764.39 |
-390.64 |
-9.48% |
-468.40 |
-11.37% |
-631.34 |
-15.33% |
| 20250327 |
26.86 |
-0.07% |
-258.42 |
-960.58 |
-207.94 |
-5.28% |
-120.42 |
-3.06% |
69.94 |
1.77% |
300791仙乐健康 大单资金流向：成交单大于等于6万股或者30万元以上。
300791仙乐健康 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300791仙乐健康 小单资金流向：成交单小于1万股或5万元。
如何看仙乐健康[300791]资金流向的流入和流出呢？什么是仙乐健康[300791]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
仙乐健康[300791]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对仙乐健康[300791]资金流向的计算方法不同，所以数据会有不一致的情况。
|
