300790宇瞳光学 今日实时资金流向 |
15:00 |
22298.97 |
5540.03 |
0.00 |
14:59 |
22347.98 |
5479.33 |
0.00 |
14:58 |
22347.98 |
5479.33 |
0.00 |
14:57 |
22347.98 |
5485.66 |
0.00 |
14:56 |
22105.79 |
5543.73 |
0.00 |
14:55 |
22001.18 |
5433.25 |
0.00 |
14:54 |
21979.93 |
5420.90 |
0.00 |
14:53 |
22168.17 |
5409.58 |
0.00 |
14:52 |
22226.78 |
5566.51 |
0.00 |
14:51 |
22114.56 |
5355.74 |
0.00 |
14:50 |
21955.04 |
5365.38 |
0.00 |
14:49 |
21726.89 |
5378.01 |
0.00 |
14:48 |
21648.11 |
5431.07 |
0.00 |
14:47 |
21648.11 |
5394.76 |
0.00 |
14:46 |
21648.11 |
5393.38 |
0.00 |
14:45 |
21597.88 |
5334.21 |
0.00 |
14:44 |
21517.89 |
5297.32 |
0.00 |
14:43 |
21338.24 |
5306.16 |
0.00 |
14:42 |
21370.31 |
5286.00 |
0.00 |
14:41 |
21586.43 |
5268.57 |
0.00 |
14:40 |
21535.75 |
5270.28 |
0.00 |
14:39 |
21559.39 |
5265.83 |
0.00 |
14:38 |
21509.33 |
5143.79 |
0.00 |
14:37 |
21620.69 |
5153.35 |
0.00 |
14:36 |
21648.48 |
5174.95 |
0.00 |
14:35 |
21682.75 |
5166.73 |
0.00 |
14:34 |
21696.38 |
5116.70 |
0.00 |
14:33 |
21546.45 |
5123.57 |
0.00 |
14:32 |
21604.12 |
5165.61 |
0.00 |
14:31 |
21738.04 |
5151.52 |
0.00 |
14:30 |
21758.64 |
5130.23 |
0.00 |
14:29 |
21825.07 |
5022.48 |
0.00 |
14:28 |
21817.47 |
5046.50 |
0.00 |
14:27 |
21626.68 |
4934.94 |
0.00 |
14:26 |
21626.68 |
4981.93 |
0.00 |
14:25 |
21658.28 |
4982.61 |
0.00 |
14:24 |
21596.12 |
4999.75 |
0.00 |
14:23 |
21596.12 |
4998.72 |
0.00 |
14:22 |
21596.12 |
5036.93 |
0.00 |
14:21 |
21571.33 |
5053.11 |
0.00 |
14:20 |
21571.33 |
5061.73 |
0.00 |
14:19 |
21571.33 |
5066.90 |
0.00 |
14:18 |
21537.69 |
5050.34 |
0.00 |
14:17 |
21571.46 |
5025.17 |
0.00 |
14:16 |
21597.31 |
5020.00 |
0.00 |
14:15 |
21597.31 |
5027.23 |
0.00 |
14:14 |
21597.31 |
5101.53 |
0.00 |
14:13 |
21597.31 |
5131.64 |
0.00 |
14:12 |
21548.48 |
5123.99 |
0.00 |
14:11 |
21427.90 |
4878.70 |
0.00 |
14:10 |
21427.90 |
4943.03 |
0.00 |
14:09 |
21461.71 |
4947.88 |
0.00 |
14:08 |
21493.58 |
4915.65 |
0.00 |
14:07 |
21552.53 |
4957.93 |
0.00 |
14:06 |
21575.85 |
5012.42 |
0.00 |
14:05 |
21518.51 |
4962.04 |
0.00 |
14:04 |
21518.51 |
5055.59 |
0.00 |
14:03 |
21555.57 |
5079.26 |
0.00 |
14:02 |
21555.57 |
5099.52 |
0.00 |
14:01 |
21494.75 |
5097.92 |
0.00 |
14:00 |
21371.07 |
5116.72 |
0.00 |
13:59 |
21271.31 |
4981.81 |
0.00 |
13:58 |
21191.40 |
4947.86 |
0.00 |
13:57 |
21191.40 |
4976.21 |
0.00 |
13:56 |
20841.50 |
4902.56 |
0.00 |
13:55 |
20692.86 |
4792.64 |
0.00 |
13:54 |
20600.00 |
4753.18 |
0.00 |
13:53 |
20545.32 |
4677.20 |
0.00 |
13:52 |
20545.32 |
4745.63 |
0.00 |
13:51 |
20566.67 |
4703.89 |
0.00 |
13:50 |
20690.85 |
4689.98 |
0.00 |
13:49 |
20690.85 |
4636.05 |
0.00 |
13:48 |
20710.77 |
4581.46 |
0.00 |
13:47 |
20509.27 |
4587.38 |
0.00 |
13:46 |
20428.64 |
4632.00 |
0.00 |
13:45 |
20556.58 |
4680.40 |
0.00 |
13:44 |
20583.80 |
4657.00 |
0.00 |
13:43 |
20707.39 |
4676.89 |
0.00 |
13:42 |
20707.39 |
4895.54 |
0.00 |
13:41 |
20677.64 |
4874.88 |
0.00 |
13:40 |
20438.79 |
4754.37 |
0.00 |
13:39 |
20376.67 |
4727.85 |
0.00 |
13:38 |
20385.69 |
4637.56 |
0.00 |
13:37 |
20483.19 |
4641.41 |
0.00 |
13:36 |
20422.53 |
4633.00 |
0.00 |
13:35 |
20478.71 |
4676.95 |
0.00 |
13:34 |
20603.49 |
4760.37 |
0.00 |
13:33 |
20603.49 |
4810.68 |
0.00 |
13:32 |
20650.58 |
4676.47 |
0.00 |
13:31 |
20201.40 |
4586.74 |
0.00 |
13:30 |
20230.37 |
4726.19 |
0.00 |
13:29 |
20235.06 |
4540.51 |
0.00 |
13:28 |
20382.74 |
4565.89 |
0.00 |
13:27 |
20516.91 |
4789.00 |
0.00 |
13:26 |
20470.36 |
4871.91 |
0.00 |
13:25 |
20352.23 |
4863.68 |
0.00 |
13:24 |
20341.02 |
4828.81 |
0.00 |
13:23 |
20391.53 |
4761.69 |
0.00 |
13:22 |
20424.45 |
4729.18 |
0.00 |
13:21 |
20481.69 |
4766.99 |
0.00 |
13:20 |
20448.69 |
4833.69 |
0.00 |
13:19 |
20414.32 |
4823.36 |
0.00 |
13:18 |
20916.11 |
4880.47 |
0.00 |
13:17 |
20828.03 |
4273.11 |
0.00 |
13:16 |
20523.17 |
4369.49 |
0.00 |
13:15 |
20586.55 |
4342.85 |
0.00 |
13:14 |
19857.03 |
4269.77 |
0.00 |
13:13 |
19899.79 |
4184.44 |
0.00 |
13:12 |
19645.88 |
4221.97 |
0.00 |
13:11 |
20091.71 |
4175.18 |
0.00 |
13:10 |
20700.01 |
4031.32 |
0.00 |
13:09 |
18750.71 |
3896.40 |
0.00 |
13:08 |
17721.62 |
3841.82 |
0.00 |
13:07 |
16782.38 |
3685.36 |
0.00 |
13:06 |
16290.35 |
3454.50 |
0.00 |
13:05 |
15667.69 |
3188.37 |
0.00 |
13:04 |
15541.00 |
3174.48 |
0.00 |
13:03 |
14861.59 |
3184.59 |
0.00 |
13:02 |
14453.02 |
3403.52 |
0.00 |
13:01 |
12912.64 |
3372.60 |
0.00 |
11:30 |
9125.38 |
2700.33 |
0.00 |
11:29 |
9185.22 |
2745.44 |
0.00 |
11:28 |
9163.51 |
2725.30 |
0.00 |
11:27 |
9163.51 |
2740.70 |
0.00 |
11:26 |
9163.51 |
2734.57 |
0.00 |
11:25 |
9019.00 |
2702.05 |
0.00 |
11:24 |
9041.74 |
2651.10 |
0.00 |
11:23 |
9041.74 |
2648.22 |
0.00 |
11:22 |
8977.73 |
2647.90 |
0.00 |
11:21 |
8977.73 |
2650.46 |
0.00 |
11:20 |
8977.73 |
2648.54 |
0.00 |
11:19 |
8977.73 |
2624.55 |
0.00 |
11:18 |
9032.54 |
2607.33 |
0.00 |
11:17 |
9090.40 |
2639.93 |
0.00 |
11:16 |
9090.40 |
2622.95 |
0.00 |
11:15 |
9090.40 |
2599.62 |
0.00 |
11:14 |
9090.40 |
2600.25 |
0.00 |
11:13 |
9090.40 |
2584.33 |
0.00 |
11:12 |
9090.40 |
2576.69 |
0.00 |
11:11 |
9090.40 |
2571.60 |
0.00 |
11:10 |
9090.40 |
2571.60 |
0.00 |
11:09 |
9112.65 |
2552.23 |
0.00 |
11:08 |
9112.65 |
2547.14 |
0.00 |
11:07 |
9152.40 |
2534.42 |
0.00 |
11:06 |
9152.40 |
2546.50 |
0.00 |
11:05 |
9152.40 |
2583.75 |
0.00 |
11:04 |
9152.40 |
2562.79 |
0.00 |
11:03 |
9152.40 |
2599.57 |
0.00 |
11:02 |
9152.40 |
2592.28 |
0.00 |
11:01 |
9152.40 |
2722.67 |
0.00 |
11:00 |
9152.40 |
2729.01 |
0.00 |
10:59 |
9183.52 |
2730.28 |
0.00 |
10:58 |
9204.79 |
2716.78 |
0.00 |
10:57 |
9173.99 |
2708.19 |
0.00 |
10:56 |
9221.01 |
2782.82 |
0.00 |
10:55 |
9221.01 |
2792.98 |
0.00 |
10:54 |
9283.90 |
2799.65 |
0.00 |
10:53 |
9285.16 |
2819.75 |
0.00 |
10:52 |
9315.42 |
2811.14 |
0.00 |
10:51 |
9315.42 |
2854.49 |
0.00 |
10:50 |
9337.43 |
2883.88 |
0.00 |
10:49 |
9273.44 |
2923.81 |
0.00 |
10:48 |
9249.19 |
2917.05 |
0.00 |
10:47 |
9296.72 |
2964.25 |
0.00 |
10:46 |
9296.72 |
2958.82 |
0.00 |
10:45 |
9219.67 |
2915.47 |
0.00 |
10:44 |
9172.79 |
2934.35 |
0.00 |
10:43 |
9230.24 |
2941.34 |
0.00 |
10:42 |
9197.95 |
2919.02 |
0.00 |
10:41 |
9197.95 |
2943.96 |
0.00 |
10:40 |
9321.07 |
2867.43 |
0.00 |
10:39 |
9189.88 |
2791.27 |
0.00 |
10:38 |
9323.97 |
2802.77 |
0.00 |
10:37 |
9390.82 |
2811.75 |
0.00 |
10:36 |
9390.82 |
2845.20 |
0.00 |
10:35 |
9304.36 |
2706.20 |
0.00 |
10:34 |
9539.36 |
2662.35 |
0.00 |
10:33 |
9491.55 |
2657.85 |
0.00 |
10:32 |
9480.87 |
2610.01 |
0.00 |
10:31 |
9480.87 |
2644.02 |
0.00 |
10:30 |
9480.87 |
2633.43 |
0.00 |
10:29 |
9480.87 |
2639.85 |
0.00 |
10:28 |
9383.62 |
2597.81 |
0.00 |
10:27 |
9383.62 |
2636.39 |
0.00 |
10:26 |
9405.75 |
2595.30 |
0.00 |
10:25 |
9310.34 |
2685.25 |
0.00 |
10:24 |
9310.34 |
2638.64 |
0.00 |
10:23 |
9275.94 |
2668.87 |
0.00 |
10:22 |
9301.03 |
2694.96 |
0.00 |
10:21 |
9301.03 |
2696.55 |
0.00 |
10:20 |
9373.56 |
2677.90 |
0.00 |
10:19 |
9373.56 |
2698.83 |
0.00 |
10:18 |
9518.95 |
2750.54 |
0.00 |
10:17 |
9273.22 |
2737.20 |
0.00 |
10:16 |
9355.16 |
2731.65 |
0.00 |
10:15 |
9322.74 |
2739.08 |
0.00 |
10:14 |
9299.01 |
2707.55 |
0.00 |
10:13 |
9299.01 |
2716.59 |
0.00 |
10:12 |
9338.55 |
2745.98 |
0.00 |
10:11 |
9066.22 |
2751.03 |
0.00 |
10:10 |
9027.03 |
2681.78 |
0.00 |
10:09 |
8968.68 |
2641.52 |
0.00 |
10:08 |
8920.62 |
2665.14 |
0.00 |
10:07 |
8822.89 |
2728.32 |
0.00 |
10:06 |
8096.28 |
2527.17 |
0.00 |
10:05 |
8175.62 |
2563.33 |
0.00 |
10:04 |
8106.64 |
2514.51 |
0.00 |
10:03 |
8106.64 |
2497.66 |
0.00 |
10:02 |
7751.22 |
2437.13 |
0.00 |
10:01 |
8043.10 |
2382.91 |
0.00 |
10:00 |
8065.95 |
2359.70 |
0.00 |
09:59 |
7675.34 |
2298.56 |
0.00 |
09:58 |
7818.77 |
2308.16 |
0.00 |
09:57 |
7830.20 |
2316.27 |
0.00 |
09:56 |
7792.46 |
2409.59 |
0.00 |
09:55 |
7763.85 |
2462.67 |
0.00 |
09:54 |
7822.26 |
2385.16 |
0.00 |
09:53 |
7871.63 |
2348.42 |
0.00 |
09:52 |
7857.57 |
2336.50 |
0.00 |
09:51 |
7700.94 |
2240.88 |
0.00 |
09:50 |
7666.18 |
2382.95 |
0.00 |
09:49 |
7528.72 |
2304.02 |
0.00 |
09:48 |
6781.02 |
1875.81 |
0.00 |
09:47 |
6743.88 |
1905.83 |
0.00 |
09:46 |
6046.95 |
1719.29 |
0.00 |
09:45 |
4924.64 |
1821.98 |
0.00 |
09:44 |
3770.95 |
1377.59 |
0.00 |
09:43 |
4129.39 |
1355.10 |
0.00 |
09:42 |
3981.92 |
1376.72 |
0.00 |
09:41 |
4003.41 |
1436.35 |
0.00 |
09:40 |
3418.28 |
1150.21 |
0.00 |
09:39 |
3101.53 |
891.13 |
0.00 |
09:38 |
1224.11 |
643.77 |
0.00 |
09:37 |
1325.39 |
473.42 |
0.00 |
09:36 |
1240.03 |
345.61 |
0.00 |
09:35 |
212.66 |
369.30 |
0.00 |
09:34 |
202.06 |
106.46 |
0.00 |
09:33 |
-65.62 |
57.83 |
0.00 |
09:32 |
-50.65 |
-202.62 |
0.00 |
09:31 |
-95.18 |
-250.69 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:22298.97万元 |
成交额占比:12.40% |
中单资金:5540.03万元 |
成交额占比:3.08% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250910 |
34.39 |
11.76% |
30005.57 |
28146.85 |
22298.97 |
12.40% |
5540.03 |
3.08% |
2166.57 |
1.21% |
20250909 |
30.77 |
0.33% |
4533.92 |
2702.71 |
2248.44 |
3.73% |
-690.36 |
-1.15% |
2975.84 |
4.94% |
20250908 |
30.67 |
1.19% |
6345.53 |
-7909.92 |
6272.20 |
7.42% |
-357.55 |
-0.42% |
430.88 |
0.51% |
20250905 |
30.31 |
4.88% |
5125.94 |
11123.88 |
2979.21 |
4.45% |
77.77 |
0.12% |
2068.96 |
3.09% |
20250904 |
28.90 |
-9.66% |
-6324.00 |
24136.17 |
-5651.97 |
-5.66% |
-3079.69 |
-3.08% |
2407.66 |
2.41% |
20250903 |
31.99 |
-0.59% |
-8118.49 |
31292.31 |
-3145.17 |
-3.89% |
-1879.47 |
-2.32% |
-3093.85 |
-3.83% |
20250902 |
32.18 |
-3.91% |
-14379.76 |
25770.38 |
-8364.19 |
-7.38% |
-5869.72 |
-5.18% |
-145.85 |
-0.13% |
20250901 |
33.49 |
12.87% |
30443.69 |
42054.92 |
25306.00 |
15.37% |
1126.15 |
0.68% |
4011.54 |
2.44% |
20250829 |
29.67 |
5.78% |
20572.87 |
16672.47 |
15991.50 |
14.33% |
4081.78 |
3.66% |
499.59 |
0.45% |
20250828 |
28.05 |
3.66% |
-411.35 |
6174.38 |
1504.17 |
2.28% |
-290.03 |
-0.44% |
-1625.49 |
-2.47% |
20250827 |
27.06 |
-3.29% |
-17634.99 |
3171.59 |
-8667.10 |
-12.39% |
-5331.56 |
-7.62% |
-3636.33 |
-5.20% |
20250826 |
27.98 |
2.94% |
7682.30 |
8346.95 |
7920.35 |
8.20% |
4175.05 |
4.32% |
-4413.10 |
-4.57% |
20250825 |
27.18 |
1.61% |
-6249.32 |
-6120.51 |
-76.45 |
-0.10% |
-2567.58 |
-3.40% |
-3605.29 |
-4.78% |
20250822 |
26.75 |
2.45% |
5866.46 |
-9084.02 |
5493.41 |
7.65% |
538.25 |
0.75% |
-165.20 |
-0.23% |
20250821 |
26.11 |
-0.95% |
-3582.42 |
-11472.81 |
-1498.62 |
-3.85% |
-1887.57 |
-4.85% |
-196.23 |
-0.50% |
20250820 |
26.36 |
0.30% |
-6625.88 |
-6828.16 |
-3491.74 |
-5.84% |
-1833.69 |
-3.07% |
-1300.45 |
-2.18% |
20250819 |
26.28 |
-2.77% |
-15192.78 |
-4022.11 |
-6547.11 |
-8.30% |
-7626.95 |
-9.67% |
-1018.72 |
-1.29% |
20250818 |
27.03 |
0.67% |
-1991.51 |
20297.09 |
-3039.96 |
-3.16% |
-2152.03 |
-2.24% |
3200.48 |
3.33% |
20250815 |
26.85 |
2.95% |
12142.32 |
25038.16 |
3104.62 |
2.96% |
2634.79 |
2.51% |
6402.91 |
6.11% |
20250814 |
26.08 |
0.38% |
121.40 |
17359.75 |
3146.03 |
3.43% |
-2535.53 |
-2.77% |
-489.10 |
-0.53% |
20250813 |
25.98 |
0.50% |
64.92 |
24443.83 |
-685.69 |
-0.79% |
-2150.78 |
-2.49% |
2901.39 |
3.36% |
20250812 |
25.85 |
5.99% |
22205.48 |
23918.37 |
17772.09 |
15.83% |
5323.18 |
4.74% |
-889.79 |
-0.79% |
20250811 |
24.39 |
2.22% |
4693.35 |
914.82 |
1701.11 |
2.75% |
1072.26 |
1.74% |
1919.98 |
3.11% |
20250808 |
23.86 |
-2.93% |
-7796.37 |
-2612.69 |
-4573.79 |
-9.50% |
-3100.28 |
-6.44% |
-122.30 |
-0.25% |
20250807 |
24.58 |
3.32% |
5006.17 |
13245.72 |
10230.11 |
10.89% |
2502.27 |
2.66% |
-7726.21 |
-8.23% |
20250806 |
23.79 |
0.42% |
-6398.33 |
6383.70 |
-1211.15 |
-2.41% |
-2883.96 |
-5.74% |
-2303.22 |
-4.59% |
20250805 |
23.69 |
-1.25% |
-6487.92 |
5550.42 |
-5231.46 |
-8.58% |
-2903.49 |
-4.76% |
1647.03 |
2.70% |
20250804 |
23.99 |
0.80% |
-5803.55 |
9092.31 |
-1826.40 |
-2.16% |
-1719.09 |
-2.04% |
-2258.06 |
-2.67% |
20250801 |
23.80 |
5.17% |
18182.95 |
21859.20 |
11284.62 |
10.99% |
2686.63 |
2.62% |
4211.70 |
4.10% |
20250731 |
22.63 |
3.00% |
3194.22 |
11016.35 |
3368.09 |
5.62% |
968.66 |
1.61% |
-1142.53 |
-1.90% |
300790宇瞳光学 大单资金流向:成交单大于等于6万股或者30万元以上。
300790宇瞳光学 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300790宇瞳光学 小单资金流向:成交单小于1万股或5万元。
如何看宇瞳光学[300790]资金流向的流入和流出呢?什么是宇瞳光学[300790]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
宇瞳光学[300790]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对宇瞳光学[300790]资金流向的计算方法不同,所以数据会有不一致的情况。
|