300790宇瞳光学 今日实时资金流向 |
15:00 |
-3428.20 |
-1952.41 |
0.00 |
14:59 |
-3458.10 |
-1915.24 |
0.00 |
14:58 |
-3458.10 |
-1915.24 |
0.00 |
14:57 |
-3458.10 |
-1915.24 |
0.00 |
14:56 |
-3478.17 |
-1937.02 |
0.00 |
14:55 |
-3534.94 |
-1967.12 |
0.00 |
14:54 |
-3534.94 |
-1971.18 |
0.00 |
14:53 |
-3534.94 |
-2009.58 |
0.00 |
14:52 |
-3514.25 |
-2013.22 |
0.00 |
14:51 |
-3493.14 |
-2005.10 |
0.00 |
14:50 |
-3543.26 |
-2015.33 |
0.00 |
14:49 |
-3350.18 |
-2051.98 |
0.00 |
14:48 |
-3350.18 |
-2057.11 |
0.00 |
14:47 |
-3370.25 |
-2034.06 |
0.00 |
14:46 |
-3325.65 |
-2042.39 |
0.00 |
14:45 |
-3305.14 |
-2032.78 |
0.00 |
14:44 |
-3262.37 |
-2032.78 |
0.00 |
14:43 |
-3262.37 |
-2018.66 |
0.00 |
14:42 |
-3238.82 |
-1989.10 |
0.00 |
14:41 |
-3238.82 |
-1989.97 |
0.00 |
14:40 |
-3238.82 |
-2026.17 |
0.00 |
14:39 |
-3238.82 |
-2010.33 |
0.00 |
14:38 |
-3238.82 |
-2010.33 |
0.00 |
14:37 |
-3262.14 |
-2010.33 |
0.00 |
14:36 |
-3262.14 |
-2044.34 |
0.00 |
14:35 |
-3262.14 |
-2052.04 |
0.00 |
14:34 |
-3262.14 |
-2061.23 |
0.00 |
14:33 |
-3262.14 |
-2053.75 |
0.00 |
14:32 |
-3236.94 |
-2024.27 |
0.00 |
14:31 |
-3236.94 |
-2005.47 |
0.00 |
14:30 |
-3236.94 |
-2029.19 |
0.00 |
14:29 |
-3236.94 |
-2012.11 |
0.00 |
14:28 |
-3236.94 |
-2012.11 |
0.00 |
14:27 |
-3236.94 |
-2021.72 |
0.00 |
14:26 |
-3236.94 |
-2021.72 |
0.00 |
14:25 |
-3236.94 |
-2021.72 |
0.00 |
14:24 |
-3236.94 |
-2017.66 |
0.00 |
14:23 |
-3236.94 |
-2023.00 |
0.00 |
14:22 |
-3236.94 |
-2000.16 |
0.00 |
14:21 |
-3236.94 |
-2005.50 |
0.00 |
14:20 |
-3236.94 |
-2005.50 |
0.00 |
14:19 |
-3207.69 |
-2016.39 |
0.00 |
14:18 |
-3207.69 |
-2005.50 |
0.00 |
14:17 |
-3207.69 |
-2000.37 |
0.00 |
14:16 |
-3207.69 |
-2007.64 |
0.00 |
14:15 |
-3207.69 |
-2021.32 |
0.00 |
14:14 |
-3207.69 |
-2038.19 |
0.00 |
14:13 |
-3207.69 |
-2038.19 |
0.00 |
14:12 |
-3207.69 |
-2046.95 |
0.00 |
14:11 |
-3207.69 |
-2041.18 |
0.00 |
14:10 |
-3183.35 |
-2041.18 |
0.00 |
14:09 |
-3183.35 |
-2028.59 |
0.00 |
14:08 |
-3183.35 |
-2029.23 |
0.00 |
14:07 |
-3183.35 |
-2023.89 |
0.00 |
14:06 |
-3183.35 |
-2006.98 |
0.00 |
14:05 |
-3162.38 |
-2020.90 |
0.00 |
14:04 |
-3162.38 |
-2020.90 |
0.00 |
14:03 |
-3162.38 |
-2005.90 |
0.00 |
14:02 |
-3139.22 |
-2005.90 |
0.00 |
14:01 |
-3139.22 |
-1969.82 |
0.00 |
14:00 |
-3214.81 |
-1975.38 |
0.00 |
13:59 |
-3214.81 |
-1983.74 |
0.00 |
13:58 |
-3237.93 |
-2007.09 |
0.00 |
13:57 |
-3237.93 |
-2012.23 |
0.00 |
13:56 |
-3237.93 |
-2005.81 |
0.00 |
13:55 |
-3237.93 |
-2013.72 |
0.00 |
13:54 |
-3237.93 |
-2013.72 |
0.00 |
13:53 |
-3237.93 |
-2019.50 |
0.00 |
13:52 |
-3237.93 |
-2060.91 |
0.00 |
13:51 |
-3237.93 |
-2050.24 |
0.00 |
13:50 |
-3237.93 |
-2037.64 |
0.00 |
13:49 |
-3222.11 |
-2037.64 |
0.00 |
13:48 |
-3222.11 |
-2037.64 |
0.00 |
13:47 |
-3222.11 |
-2022.48 |
0.00 |
13:46 |
-3222.11 |
-2022.48 |
0.00 |
13:45 |
-3222.11 |
-2022.48 |
0.00 |
13:44 |
-3222.11 |
-2022.48 |
0.00 |
13:43 |
-3222.11 |
-2022.48 |
0.00 |
13:42 |
-3200.50 |
-2028.90 |
0.00 |
13:41 |
-3225.94 |
-2070.62 |
0.00 |
13:40 |
-3225.94 |
-2049.26 |
0.00 |
13:39 |
-3183.22 |
-2055.67 |
0.00 |
13:38 |
-3183.22 |
-2055.67 |
0.00 |
13:37 |
-3183.22 |
-2035.37 |
0.00 |
13:36 |
-3183.22 |
-2034.95 |
0.00 |
13:35 |
-3183.22 |
-2045.64 |
0.00 |
13:34 |
-3162.07 |
-2037.75 |
0.00 |
13:33 |
-3162.07 |
-2049.93 |
0.00 |
13:32 |
-3162.07 |
-2050.78 |
0.00 |
13:31 |
-3185.32 |
-2076.17 |
0.00 |
13:30 |
-3185.32 |
-2085.33 |
0.00 |
13:29 |
-3149.29 |
-2086.61 |
0.00 |
13:28 |
-3149.29 |
-2080.00 |
0.00 |
13:27 |
-3149.29 |
-2070.62 |
0.00 |
13:26 |
-3149.29 |
-2070.62 |
0.00 |
13:25 |
-3149.29 |
-2070.62 |
0.00 |
13:24 |
-3149.29 |
-2063.38 |
0.00 |
13:23 |
-3149.29 |
-2054.00 |
0.00 |
13:22 |
-3149.29 |
-2032.25 |
0.00 |
13:21 |
-3149.29 |
-2054.83 |
0.00 |
13:20 |
-3149.29 |
-2048.87 |
0.00 |
13:19 |
-3149.29 |
-2048.87 |
0.00 |
13:18 |
-3149.29 |
-2058.02 |
0.00 |
13:17 |
-3149.29 |
-2052.49 |
0.00 |
13:16 |
-3149.29 |
-2052.49 |
0.00 |
13:15 |
-3149.29 |
-2089.72 |
0.00 |
13:14 |
-3149.29 |
-2079.73 |
0.00 |
13:13 |
-3149.29 |
-2068.45 |
0.00 |
13:12 |
-3149.29 |
-2062.28 |
0.00 |
13:11 |
-3128.85 |
-2062.28 |
0.00 |
13:10 |
-3128.85 |
-2062.50 |
0.00 |
13:09 |
-3128.85 |
-2050.58 |
0.00 |
13:08 |
-3128.85 |
-2050.58 |
0.00 |
13:07 |
-3128.85 |
-2043.14 |
0.00 |
13:06 |
-3128.85 |
-2045.05 |
0.00 |
13:05 |
-3128.85 |
-2045.91 |
0.00 |
13:04 |
-3128.85 |
-2057.40 |
0.00 |
13:03 |
-3128.85 |
-2032.97 |
0.00 |
13:02 |
-3128.85 |
-2032.97 |
0.00 |
13:01 |
-3128.85 |
-2039.75 |
0.00 |
11:30 |
-3128.85 |
-2034.45 |
0.00 |
11:29 |
-3094.89 |
-2039.55 |
0.00 |
11:28 |
-3094.89 |
-2039.55 |
0.00 |
11:27 |
-3094.89 |
-2052.30 |
0.00 |
11:26 |
-3094.89 |
-2044.24 |
0.00 |
11:25 |
-3094.89 |
-2027.48 |
0.00 |
11:24 |
-3094.89 |
-2016.87 |
0.00 |
11:23 |
-3094.89 |
-1999.25 |
0.00 |
11:22 |
-3094.89 |
-1984.18 |
0.00 |
11:21 |
-3094.89 |
-1989.49 |
0.00 |
11:20 |
-3071.72 |
-1930.23 |
0.00 |
11:19 |
-3071.72 |
-1917.26 |
0.00 |
11:18 |
-3071.72 |
-1917.26 |
0.00 |
11:17 |
-3071.72 |
-1917.26 |
0.00 |
11:16 |
-3076.79 |
-1928.74 |
0.00 |
11:15 |
-3076.79 |
-1913.67 |
0.00 |
11:14 |
-3076.79 |
-1913.67 |
0.00 |
11:13 |
-3076.79 |
-1913.67 |
0.00 |
11:12 |
-3076.79 |
-1913.67 |
0.00 |
11:11 |
-3076.79 |
-1902.23 |
0.00 |
11:10 |
-3076.79 |
-1889.10 |
0.00 |
11:09 |
-3031.44 |
-1889.10 |
0.00 |
11:08 |
-3063.66 |
-1902.46 |
0.00 |
11:07 |
-3063.66 |
-1888.05 |
0.00 |
11:06 |
-3063.66 |
-1878.52 |
0.00 |
11:05 |
-3063.66 |
-1881.71 |
0.00 |
11:04 |
-3063.66 |
-1876.42 |
0.00 |
11:03 |
-3063.66 |
-1881.70 |
0.00 |
11:02 |
-3063.66 |
-1860.38 |
0.00 |
11:01 |
-3010.85 |
-1844.54 |
0.00 |
11:00 |
-2990.13 |
-1844.54 |
0.00 |
10:59 |
-2896.85 |
-1836.50 |
0.00 |
10:58 |
-2896.85 |
-1827.42 |
0.00 |
10:57 |
-2896.85 |
-1825.52 |
0.00 |
10:56 |
-2896.85 |
-1780.30 |
0.00 |
10:55 |
-2918.00 |
-1759.15 |
0.00 |
10:54 |
-2896.86 |
-1773.51 |
0.00 |
10:53 |
-2622.24 |
-1758.05 |
0.00 |
10:52 |
-2622.24 |
-1687.58 |
0.00 |
10:51 |
-2622.24 |
-1681.44 |
0.00 |
10:50 |
-2636.47 |
-1642.33 |
0.00 |
10:49 |
-2612.76 |
-1595.77 |
0.00 |
10:48 |
-2519.08 |
-1583.90 |
0.00 |
10:47 |
-2486.42 |
-1554.87 |
0.00 |
10:46 |
-2486.42 |
-1540.45 |
0.00 |
10:45 |
-2486.42 |
-1529.42 |
0.00 |
10:44 |
-2465.20 |
-1523.48 |
0.00 |
10:43 |
-2439.11 |
-1503.10 |
0.00 |
10:42 |
-2375.07 |
-1499.27 |
0.00 |
10:41 |
-2375.07 |
-1492.04 |
0.00 |
10:40 |
-2375.07 |
-1525.69 |
0.00 |
10:39 |
-2375.07 |
-1517.16 |
0.00 |
10:38 |
-2382.06 |
-1504.44 |
0.00 |
10:37 |
-2382.06 |
-1473.24 |
0.00 |
10:36 |
-2382.06 |
-1498.52 |
0.00 |
10:35 |
-2245.23 |
-1470.19 |
0.00 |
10:34 |
-2266.46 |
-1454.70 |
0.00 |
10:33 |
-2232.05 |
-1462.16 |
0.00 |
10:32 |
-2232.05 |
-1469.18 |
0.00 |
10:31 |
-2102.60 |
-1459.83 |
0.00 |
10:30 |
-2102.60 |
-1405.56 |
0.00 |
10:29 |
-2102.60 |
-1395.54 |
0.00 |
10:28 |
-2201.65 |
-1412.58 |
0.00 |
10:27 |
-2079.17 |
-1354.47 |
0.00 |
10:26 |
-2035.02 |
-1294.16 |
0.00 |
10:25 |
-1950.46 |
-1221.82 |
0.00 |
10:24 |
-1950.46 |
-1208.79 |
0.00 |
10:23 |
-1950.46 |
-1207.93 |
0.00 |
10:22 |
-1950.46 |
-1225.02 |
0.00 |
10:21 |
-1950.46 |
-1182.32 |
0.00 |
10:20 |
-1929.11 |
-1153.29 |
0.00 |
10:19 |
-1839.78 |
-1013.75 |
0.00 |
10:18 |
-1839.78 |
-978.90 |
0.00 |
10:17 |
-1786.95 |
-994.52 |
0.00 |
10:16 |
-1786.95 |
-978.69 |
0.00 |
10:15 |
-1786.95 |
-971.21 |
0.00 |
10:14 |
-1786.95 |
-978.05 |
0.00 |
10:13 |
-1701.43 |
-953.47 |
0.00 |
10:12 |
-1624.41 |
-904.48 |
0.00 |
10:11 |
-1576.43 |
-894.64 |
0.00 |
10:10 |
-1532.06 |
-889.92 |
0.00 |
10:09 |
-1532.06 |
-886.49 |
0.00 |
10:08 |
-1487.42 |
-817.11 |
0.00 |
10:07 |
-1451.30 |
-746.09 |
0.00 |
10:06 |
-1535.11 |
-748.02 |
0.00 |
10:05 |
-1515.11 |
-762.43 |
0.00 |
10:04 |
-1515.11 |
-745.68 |
0.00 |
10:03 |
-1515.11 |
-716.02 |
0.00 |
10:02 |
-1552.32 |
-743.55 |
0.00 |
10:01 |
-1552.32 |
-743.98 |
0.00 |
10:00 |
-1509.58 |
-751.07 |
0.00 |
09:59 |
-1509.58 |
-777.71 |
0.00 |
09:58 |
-1509.58 |
-773.20 |
0.00 |
09:57 |
-1509.58 |
-785.42 |
0.00 |
09:56 |
-1347.60 |
-733.63 |
0.00 |
09:55 |
-1347.40 |
-724.21 |
0.00 |
09:54 |
-1347.40 |
-706.45 |
0.00 |
09:53 |
-1318.89 |
-727.04 |
0.00 |
09:52 |
-1238.44 |
-708.14 |
0.00 |
09:51 |
-1299.50 |
-698.50 |
0.00 |
09:50 |
-1321.00 |
-703.88 |
0.00 |
09:49 |
-1321.00 |
-664.16 |
0.00 |
09:48 |
-1342.46 |
-597.84 |
0.00 |
09:47 |
-1366.23 |
-572.82 |
0.00 |
09:46 |
-1390.80 |
-535.38 |
0.00 |
09:45 |
-1320.84 |
-489.58 |
0.00 |
09:44 |
-1323.24 |
-424.17 |
0.00 |
09:43 |
-899.69 |
-502.91 |
0.00 |
09:42 |
-705.59 |
-460.86 |
0.00 |
09:41 |
-669.95 |
-484.49 |
0.00 |
09:40 |
-690.78 |
-438.37 |
0.00 |
09:39 |
-760.96 |
-375.74 |
0.00 |
09:38 |
-472.56 |
-308.03 |
0.00 |
09:37 |
-496.06 |
-315.80 |
0.00 |
09:36 |
-375.17 |
-249.20 |
0.00 |
09:35 |
-103.36 |
-114.80 |
0.00 |
09:34 |
-84.63 |
-8.65 |
0.00 |
09:33 |
-56.91 |
56.81 |
0.00 |
09:32 |
-35.18 |
66.11 |
0.00 |
09:31 |
45.77 |
17.29 |
0.00 |
09:30 |
0.00 |
-9.89 |
0.00 |
|
大单资金:-3428.20万元 |
成交额占比:-13.34% |
中单资金:-1952.41万元 |
成交额占比:-7.60% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
21.36 |
-2.82% |
-6595.25 |
-5192.39 |
-3428.20 |
-13.34% |
-1952.41 |
-7.60% |
-1214.64 |
-4.73% |
20250508 |
21.98 |
0.59% |
2151.55 |
-3922.33 |
-197.87 |
-0.73% |
470.65 |
1.73% |
1878.77 |
6.92% |
20250507 |
21.85 |
-1.00% |
-6137.58 |
-4214.61 |
-2448.21 |
-6.39% |
-2033.49 |
-5.31% |
-1655.88 |
-4.32% |
20250506 |
22.07 |
2.89% |
-1664.13 |
-1262.92 |
591.58 |
1.66% |
-364.63 |
-1.02% |
-1891.08 |
-5.31% |
20250430 |
21.45 |
2.24% |
2248.58 |
-2907.00 |
290.31 |
0.96% |
804.40 |
2.65% |
1153.87 |
3.81% |
20250429 |
20.98 |
-1.78% |
-2010.94 |
-301.16 |
-2158.14 |
-8.86% |
-421.77 |
-1.73% |
568.97 |
2.34% |
20250428 |
21.36 |
-0.37% |
-1707.80 |
-355.03 |
-490.15 |
-1.85% |
-679.62 |
-2.56% |
-538.03 |
-2.03% |
20250425 |
21.44 |
1.37% |
538.35 |
2015.28 |
503.48 |
2.04% |
32.05 |
0.13% |
2.82 |
0.01% |
20250424 |
21.15 |
-1.26% |
-3982.31 |
2421.22 |
-1052.50 |
-3.68% |
-1876.02 |
-6.56% |
-1053.79 |
-3.68% |
20250423 |
21.42 |
3.58% |
5191.97 |
2583.80 |
2896.15 |
8.47% |
1124.84 |
3.29% |
1170.98 |
3.42% |
20250422 |
20.68 |
-2.13% |
-5348.40 |
-1083.26 |
-2212.01 |
-11.73% |
-1233.37 |
-6.54% |
-1903.02 |
-10.09% |
20250421 |
21.13 |
3.53% |
4690.82 |
1041.71 |
1880.16 |
8.26% |
1338.30 |
5.88% |
1472.36 |
6.47% |
20250418 |
20.41 |
0.89% |
-256.83 |
-2315.18 |
909.42 |
4.58% |
-75.83 |
-0.38% |
-1090.42 |
-5.49% |
20250417 |
20.23 |
-1.27% |
-2004.31 |
-2440.05 |
-889.92 |
-5.06% |
-560.80 |
-3.19% |
-553.59 |
-3.15% |
20250416 |
20.49 |
-1.96% |
-687.91 |
-1341.15 |
-770.91 |
-4.03% |
-515.17 |
-2.69% |
598.17 |
3.13% |
20250415 |
20.90 |
-0.81% |
-769.46 |
-55.71 |
-87.04 |
-0.45% |
-725.08 |
-3.76% |
42.66 |
0.22% |
20250414 |
21.07 |
2.03% |
-3035.42 |
-1051.96 |
-1476.73 |
-5.20% |
-1303.92 |
-4.59% |
-254.77 |
-0.90% |
20250411 |
20.65 |
1.62% |
1865.80 |
-370.63 |
784.55 |
2.56% |
48.08 |
0.16% |
1033.17 |
3.37% |
20250410 |
20.32 |
2.89% |
-2077.93 |
-3950.07 |
208.98 |
0.53% |
-1347.06 |
-3.45% |
-939.85 |
-2.41% |
20250409 |
19.75 |
3.73% |
3361.84 |
-5230.79 |
514.53 |
1.21% |
1115.32 |
2.62% |
1731.99 |
4.07% |
20250408 |
19.04 |
1.06% |
-2493.94 |
-6637.00 |
-1083.29 |
-2.88% |
-2587.04 |
-6.87% |
1176.39 |
3.12% |
20250407 |
18.84 |
-19.35% |
-877.89 |
-6017.74 |
-795.40 |
-1.52% |
-2054.65 |
-3.93% |
1972.16 |
3.77% |
20250403 |
23.36 |
-3.95% |
-6011.04 |
-5224.75 |
-2794.89 |
-8.73% |
-2490.56 |
-7.78% |
-725.59 |
-2.27% |
20250402 |
24.32 |
0.87% |
-5964.37 |
-3716.11 |
-1071.74 |
-2.78% |
-1105.06 |
-2.87% |
-3787.57 |
-9.84% |
20250401 |
24.11 |
0.46% |
-3574.03 |
-3692.40 |
-891.68 |
-2.34% |
-268.98 |
-0.71% |
-2413.37 |
-6.34% |
20250331 |
24.00 |
1.05% |
-195.90 |
-6795.16 |
-464.03 |
-1.66% |
94.24 |
0.34% |
173.89 |
0.62% |
20250328 |
23.75 |
-0.63% |
-965.65 |
-11305.02 |
-2.41 |
-0.01% |
-739.48 |
-4.14% |
-223.76 |
-1.25% |
20250327 |
23.90 |
-0.13% |
-721.41 |
-17384.98 |
-1286.25 |
-5.00% |
-363.76 |
-1.41% |
928.60 |
3.61% |
20250326 |
23.93 |
0.55% |
-132.16 |
-11649.30 |
-1048.03 |
-4.11% |
-549.81 |
-2.16% |
1465.68 |
5.75% |
20250325 |
23.80 |
-3.88% |
-7899.34 |
-11507.87 |
-3994.44 |
-10.84% |
-3275.55 |
-8.89% |
-629.35 |
-1.71% |
300790宇瞳光学 大单资金流向:成交单大于等于6万股或者30万元以上。
300790宇瞳光学 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300790宇瞳光学 小单资金流向:成交单小于1万股或5万元。
如何看宇瞳光学[300790]资金流向的流入和流出呢?什么是宇瞳光学[300790]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
宇瞳光学[300790]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对宇瞳光学[300790]资金流向的计算方法不同,所以数据会有不一致的情况。
|