300790宇瞳光学 今日实时资金流向 |
15:00 |
-2224.35 |
-2385.98 |
940.11 |
14:59 |
-2227.54 |
-2479.78 |
877.15 |
14:58 |
-2227.54 |
-2479.78 |
877.15 |
14:57 |
-2227.54 |
-2517.24 |
872.89 |
14:56 |
-2366.05 |
-2536.60 |
842.88 |
14:55 |
-2405.26 |
-2575.98 |
830.74 |
14:54 |
-2405.26 |
-2541.54 |
859.02 |
14:53 |
-2404.63 |
-2541.54 |
827.95 |
14:52 |
-2461.22 |
-2578.99 |
687.99 |
14:51 |
-2461.22 |
-2565.17 |
667.77 |
14:50 |
-2398.68 |
-2608.36 |
631.81 |
14:49 |
-2353.80 |
-2640.08 |
630.73 |
14:48 |
-2353.80 |
-2633.70 |
624.33 |
14:47 |
-2353.82 |
-2583.92 |
617.51 |
14:46 |
-2276.41 |
-2585.22 |
559.61 |
14:45 |
-2318.76 |
-2585.22 |
587.47 |
14:44 |
-2297.49 |
-2617.13 |
566.19 |
14:43 |
-2251.12 |
-2596.09 |
580.86 |
14:42 |
-2251.12 |
-2567.15 |
603.19 |
14:41 |
-2229.84 |
-2602.48 |
601.06 |
14:40 |
-2179.62 |
-2593.34 |
598.92 |
14:39 |
-2208.36 |
-2567.60 |
592.10 |
14:38 |
-2204.12 |
-2598.46 |
466.32 |
14:37 |
-2259.47 |
-2586.56 |
450.59 |
14:36 |
-2301.96 |
-2574.88 |
454.61 |
14:35 |
-2301.96 |
-2534.30 |
486.90 |
14:34 |
-2361.89 |
-2566.41 |
426.52 |
14:33 |
-2404.37 |
-2572.16 |
424.81 |
14:32 |
-2404.37 |
-2558.36 |
384.06 |
14:31 |
-2428.33 |
-2550.31 |
444.50 |
14:30 |
-2397.99 |
-2510.63 |
468.05 |
14:29 |
-2397.99 |
-2516.17 |
434.49 |
14:28 |
-2397.99 |
-2486.66 |
449.35 |
14:27 |
-2355.53 |
-2502.80 |
445.51 |
14:26 |
-2355.53 |
-2491.98 |
455.70 |
14:25 |
-2334.28 |
-2461.17 |
440.19 |
14:24 |
-2334.28 |
-2445.87 |
452.09 |
14:23 |
-2308.77 |
-2402.72 |
444.86 |
14:22 |
-2330.04 |
-2385.92 |
460.36 |
14:21 |
-2392.52 |
-2435.86 |
383.00 |
14:20 |
-2392.52 |
-2443.08 |
399.99 |
14:19 |
-2485.33 |
-2430.77 |
376.41 |
14:18 |
-2497.20 |
-2420.17 |
441.55 |
14:17 |
-2573.84 |
-2504.44 |
367.25 |
14:16 |
-2572.78 |
-2448.24 |
370.42 |
14:15 |
-2572.78 |
-2447.83 |
378.05 |
14:14 |
-2563.24 |
-2476.25 |
352.16 |
14:13 |
-2486.29 |
-2480.70 |
332.01 |
14:12 |
-2620.76 |
-2481.55 |
280.88 |
14:11 |
-2598.92 |
-2518.26 |
290.42 |
14:10 |
-2596.61 |
-2498.94 |
285.96 |
14:09 |
-2755.78 |
-2535.42 |
271.76 |
14:08 |
-2755.78 |
-2528.43 |
260.73 |
14:07 |
-2755.78 |
-2528.43 |
263.69 |
14:06 |
-2755.78 |
-2530.55 |
271.73 |
14:05 |
-2755.78 |
-2528.43 |
291.20 |
14:04 |
-2668.31 |
-2525.90 |
329.74 |
14:03 |
-2647.32 |
-2498.37 |
456.22 |
14:02 |
-2647.32 |
-2521.92 |
431.84 |
14:01 |
-2647.32 |
-2514.30 |
419.54 |
14:00 |
-2577.43 |
-2517.90 |
426.11 |
13:59 |
-2593.55 |
-2476.78 |
431.60 |
13:58 |
-2686.85 |
-2437.76 |
424.38 |
13:57 |
-2686.85 |
-2424.84 |
425.43 |
13:56 |
-2666.52 |
-2401.55 |
401.92 |
13:55 |
-2666.52 |
-2413.44 |
402.34 |
13:54 |
-2646.17 |
-2404.53 |
383.24 |
13:53 |
-2685.78 |
-2439.73 |
379.86 |
13:52 |
-2766.82 |
-2520.48 |
339.35 |
13:51 |
-2857.75 |
-2516.48 |
319.44 |
13:50 |
-2857.75 |
-2529.36 |
315.01 |
13:49 |
-2857.75 |
-2533.59 |
293.08 |
13:48 |
-2822.54 |
-2505.77 |
323.01 |
13:47 |
-2822.54 |
-2505.35 |
328.28 |
13:46 |
-2843.65 |
-2478.96 |
312.04 |
13:45 |
-2800.34 |
-2493.99 |
310.54 |
13:44 |
-2758.10 |
-2470.97 |
322.15 |
13:43 |
-2757.87 |
-2536.33 |
291.25 |
13:42 |
-2909.86 |
-2608.40 |
219.52 |
13:41 |
-2909.86 |
-2540.92 |
215.52 |
13:40 |
-2910.06 |
-2494.63 |
228.55 |
13:39 |
-2910.06 |
-2499.89 |
222.65 |
13:38 |
-2931.08 |
-2497.13 |
203.50 |
13:37 |
-2931.08 |
-2532.64 |
191.31 |
13:36 |
-2931.08 |
-2539.78 |
181.02 |
13:35 |
-2906.28 |
-2524.23 |
164.19 |
13:34 |
-2967.18 |
-2561.40 |
127.02 |
13:33 |
-2967.18 |
-2542.09 |
114.20 |
13:32 |
-2852.90 |
-2541.88 |
145.74 |
13:31 |
-2830.40 |
-2455.00 |
208.83 |
13:30 |
-2830.40 |
-2463.42 |
201.88 |
13:29 |
-2830.40 |
-2456.48 |
192.19 |
13:28 |
-2830.40 |
-2450.17 |
200.40 |
13:27 |
-2842.84 |
-2421.33 |
230.52 |
13:26 |
-2789.96 |
-2432.15 |
230.73 |
13:25 |
-2789.96 |
-2451.74 |
222.93 |
13:24 |
-2789.96 |
-2463.74 |
215.13 |
13:23 |
-2684.88 |
-2456.18 |
206.50 |
13:22 |
-2684.88 |
-2456.18 |
197.86 |
13:21 |
-2663.84 |
-2424.18 |
214.48 |
13:20 |
-2663.84 |
-2430.91 |
234.46 |
13:19 |
-2623.84 |
-2400.17 |
231.72 |
13:18 |
-2718.91 |
-2383.35 |
215.95 |
13:17 |
-2716.40 |
-2436.73 |
148.91 |
13:16 |
-2716.40 |
-2430.64 |
136.50 |
13:15 |
-2775.39 |
-2428.12 |
144.89 |
13:14 |
-2775.39 |
-2440.09 |
148.25 |
13:13 |
-2775.39 |
-2424.98 |
169.44 |
13:12 |
-2775.39 |
-2418.05 |
198.00 |
13:11 |
-2775.39 |
-2418.05 |
205.77 |
13:10 |
-2775.39 |
-2403.56 |
208.28 |
13:09 |
-2775.39 |
-2408.59 |
214.58 |
13:08 |
-2775.39 |
-2388.87 |
230.32 |
13:07 |
-2775.39 |
-2385.93 |
242.91 |
13:06 |
-2804.81 |
-2405.28 |
224.61 |
13:05 |
-2804.81 |
-2393.52 |
212.42 |
13:04 |
-2783.81 |
-2381.11 |
226.08 |
13:03 |
-2729.95 |
-2338.23 |
236.59 |
13:02 |
-2729.95 |
-2353.16 |
242.06 |
13:01 |
-2729.95 |
-2343.51 |
230.06 |
11:30 |
-2709.37 |
-2349.89 |
288.25 |
11:29 |
-2747.36 |
-2374.45 |
288.25 |
11:28 |
-2747.36 |
-2387.86 |
273.14 |
11:27 |
-2747.36 |
-2380.74 |
284.87 |
11:26 |
-2747.36 |
-2372.15 |
273.77 |
11:25 |
-2747.36 |
-2364.19 |
266.44 |
11:24 |
-2747.36 |
-2364.40 |
276.48 |
11:23 |
-2747.36 |
-2364.40 |
268.74 |
11:22 |
-2747.36 |
-2364.40 |
286.60 |
11:21 |
-2725.38 |
-2388.49 |
283.46 |
11:20 |
-2725.38 |
-2388.07 |
273.82 |
11:19 |
-2725.38 |
-2388.07 |
267.96 |
11:18 |
-2725.38 |
-2396.02 |
256.65 |
11:17 |
-2802.73 |
-2390.61 |
252.26 |
11:16 |
-2802.73 |
-2339.67 |
267.91 |
11:15 |
-2802.73 |
-2322.55 |
276.27 |
11:14 |
-2750.53 |
-2276.98 |
285.05 |
11:13 |
-2750.53 |
-2255.04 |
279.60 |
11:12 |
-2750.53 |
-2236.85 |
283.78 |
11:11 |
-2750.53 |
-2205.05 |
279.38 |
11:10 |
-2750.53 |
-2248.60 |
271.63 |
11:09 |
-2750.53 |
-2253.62 |
276.23 |
11:08 |
-2750.53 |
-2218.74 |
297.73 |
11:07 |
-2750.53 |
-2204.95 |
336.19 |
11:06 |
-2728.37 |
-2196.80 |
334.51 |
11:05 |
-2728.37 |
-2194.50 |
346.43 |
11:04 |
-2728.37 |
-2192.20 |
339.11 |
11:03 |
-2728.37 |
-2185.73 |
315.07 |
11:02 |
-2629.83 |
-2175.29 |
338.45 |
11:01 |
-2581.34 |
-2125.54 |
364.15 |
11:00 |
-2581.34 |
-2098.14 |
387.15 |
10:59 |
-2560.42 |
-2080.98 |
367.25 |
10:58 |
-2560.42 |
-2058.38 |
392.36 |
10:57 |
-2560.42 |
-2058.38 |
394.24 |
10:56 |
-2560.42 |
-2058.38 |
375.61 |
10:55 |
-2560.42 |
-2050.23 |
381.67 |
10:54 |
-2496.21 |
-2016.95 |
402.79 |
10:53 |
-2496.21 |
-2001.89 |
411.15 |
10:52 |
-2517.94 |
-1990.18 |
389.83 |
10:51 |
-2517.94 |
-1990.18 |
378.75 |
10:50 |
-2419.61 |
-1964.30 |
350.33 |
10:49 |
-2419.61 |
-1932.13 |
395.65 |
10:48 |
-2419.61 |
-1923.56 |
391.26 |
10:47 |
-2419.61 |
-1898.07 |
436.42 |
10:46 |
-2419.61 |
-1859.11 |
426.77 |
10:45 |
-2419.61 |
-1843.21 |
421.11 |
10:44 |
-2419.61 |
-1825.85 |
390.14 |
10:43 |
-2398.71 |
-1790.71 |
396.61 |
10:42 |
-2398.71 |
-1778.56 |
415.88 |
10:41 |
-2398.71 |
-1790.50 |
408.54 |
10:40 |
-2398.71 |
-1784.22 |
407.07 |
10:39 |
-2398.71 |
-1786.32 |
400.15 |
10:38 |
-2322.21 |
-1770.79 |
392.39 |
10:37 |
-2322.21 |
-1733.88 |
384.41 |
10:36 |
-2322.21 |
-1699.06 |
373.70 |
10:35 |
-2322.21 |
-1675.16 |
339.52 |
10:34 |
-2236.73 |
-1668.45 |
313.11 |
10:33 |
-2479.15 |
-1668.45 |
296.13 |
10:32 |
-2479.15 |
-1690.63 |
304.29 |
10:31 |
-2505.31 |
-1656.56 |
306.48 |
10:30 |
-2505.31 |
-1641.30 |
285.97 |
10:29 |
-2458.39 |
-1637.77 |
273.43 |
10:28 |
-2420.18 |
-1610.01 |
293.06 |
10:27 |
-2239.64 |
-1569.87 |
238.71 |
10:26 |
-2049.90 |
-1577.00 |
235.35 |
10:25 |
-2008.66 |
-1613.83 |
271.55 |
10:24 |
-1977.50 |
-1562.58 |
252.30 |
10:23 |
-1998.45 |
-1489.51 |
294.80 |
10:22 |
-1933.94 |
-1455.33 |
313.65 |
10:21 |
-1933.94 |
-1429.10 |
310.29 |
10:20 |
-1931.18 |
-1405.83 |
328.91 |
10:19 |
-1931.18 |
-1407.31 |
339.82 |
10:18 |
-1931.18 |
-1410.87 |
331.63 |
10:17 |
-1931.18 |
-1364.26 |
338.55 |
10:16 |
-1931.18 |
-1397.49 |
292.10 |
10:15 |
-1931.18 |
-1401.50 |
303.01 |
10:14 |
-1931.18 |
-1382.63 |
310.36 |
10:13 |
-1900.98 |
-1389.35 |
226.20 |
10:12 |
-1846.35 |
-1333.09 |
269.88 |
10:11 |
-1846.35 |
-1319.84 |
269.67 |
10:10 |
-1846.35 |
-1305.30 |
340.42 |
10:09 |
-1797.40 |
-1302.77 |
330.51 |
10:08 |
-1797.40 |
-1273.32 |
273.89 |
10:07 |
-1753.40 |
-1221.15 |
298.30 |
10:06 |
-1788.23 |
-1218.66 |
320.85 |
10:05 |
-1871.60 |
-1257.60 |
292.84 |
10:04 |
-1818.89 |
-1235.31 |
273.90 |
10:03 |
-1786.69 |
-1119.64 |
288.81 |
10:02 |
-1786.69 |
-1066.66 |
225.26 |
10:01 |
-1713.70 |
-1099.69 |
227.77 |
10:00 |
-1713.70 |
-1102.25 |
217.45 |
09:59 |
-1660.21 |
-1058.27 |
277.65 |
09:58 |
-1660.21 |
-1065.65 |
279.95 |
09:57 |
-1660.21 |
-1045.64 |
260.13 |
09:56 |
-1664.63 |
-1040.81 |
289.58 |
09:55 |
-1706.30 |
-1019.15 |
290.62 |
09:54 |
-1706.30 |
-1042.30 |
303.23 |
09:53 |
-1836.22 |
-1014.43 |
282.21 |
09:52 |
-1787.33 |
-954.03 |
286.78 |
09:51 |
-1766.35 |
-955.94 |
262.83 |
09:50 |
-1764.89 |
-928.21 |
228.15 |
09:49 |
-1743.89 |
-939.79 |
213.45 |
09:48 |
-1779.17 |
-927.83 |
238.21 |
09:47 |
-1758.19 |
-926.81 |
186.98 |
09:46 |
-1748.80 |
-937.95 |
195.15 |
09:45 |
-1758.24 |
-912.03 |
161.79 |
09:44 |
-1706.56 |
-968.30 |
50.06 |
09:43 |
-1660.81 |
-950.20 |
70.03 |
09:42 |
-1405.32 |
-877.68 |
84.29 |
09:41 |
-1251.48 |
-761.44 |
108.37 |
09:40 |
-1057.21 |
-684.89 |
70.84 |
09:39 |
-1057.21 |
-656.18 |
18.75 |
09:38 |
-1057.21 |
-616.54 |
57.55 |
09:37 |
-894.31 |
-503.69 |
93.03 |
09:36 |
-786.36 |
-421.85 |
67.30 |
09:35 |
-896.79 |
-451.74 |
-22.89 |
09:34 |
-643.76 |
-340.87 |
-68.63 |
09:33 |
-441.26 |
-234.27 |
-55.24 |
09:32 |
-334.44 |
-143.22 |
-24.74 |
09:31 |
218.08 |
22.36 |
123.54 |
09:30 |
418.02 |
169.06 |
102.66 |
|
大单资金:-2224.35万元 |
成交额占比:-5.00% |
中单资金:-2385.98万元 |
成交额占比:-5.36% |
小单资金:940.11万元 |
成交额占比:2.11% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250625 |
20.99 |
-0.99% |
-4771.01 |
1049.20 |
-2709.37 |
-10.14% |
-2349.89 |
-8.80% |
288.25 |
1.08% |
20250624 |
21.20 |
7.56% |
12367.36 |
6137.92 |
8828.46 |
12.00% |
1128.28 |
1.53% |
2410.62 |
3.28% |
20250623 |
19.71 |
2.92% |
2511.27 |
-1885.76 |
78.26 |
0.48% |
482.76 |
2.99% |
1950.25 |
12.08% |
20250620 |
19.15 |
-2.84% |
-2618.20 |
-1564.34 |
-754.73 |
-4.26% |
-1711.73 |
-9.66% |
-151.74 |
-0.86% |
20250619 |
19.81 |
-4.21% |
-7914.10 |
-3525.62 |
-4393.42 |
-14.74% |
-2085.20 |
-7.00% |
-1435.48 |
-4.82% |
20250618 |
20.68 |
1.32% |
3793.35 |
266.43 |
2379.35 |
9.35% |
729.63 |
2.87% |
684.37 |
2.69% |
20250617 |
20.41 |
1.19% |
872.44 |
-79.98 |
804.78 |
3.28% |
387.82 |
1.58% |
-320.16 |
-1.30% |
20250616 |
20.17 |
0.90% |
936.09 |
-3138.74 |
399.68 |
3.16% |
-77.15 |
-0.61% |
613.56 |
4.86% |
20250613 |
19.99 |
-3.10% |
-5369.45 |
-4163.41 |
-2716.01 |
-12.82% |
-1796.17 |
-8.48% |
-857.27 |
-4.05% |
20250612 |
20.63 |
0.83% |
-2242.86 |
-2608.95 |
-601.37 |
-2.32% |
-950.01 |
-3.67% |
-691.48 |
-2.67% |
20250611 |
20.46 |
1.34% |
3007.22 |
720.33 |
2032.94 |
9.91% |
233.56 |
1.14% |
740.72 |
3.61% |
20250610 |
20.19 |
-2.51% |
-4480.86 |
99.08 |
-2253.98 |
-11.10% |
-1648.62 |
-8.12% |
-578.26 |
-2.85% |
20250609 |
20.71 |
0.29% |
-2375.37 |
1329.70 |
-624.99 |
-3.66% |
-853.78 |
-5.01% |
-896.60 |
-5.26% |
20250606 |
20.65 |
-0.67% |
-1874.83 |
-618.34 |
-1161.55 |
-6.91% |
-911.00 |
-5.42% |
197.72 |
1.18% |
20250605 |
20.79 |
3.69% |
5401.19 |
2650.43 |
2727.91 |
8.56% |
1440.05 |
4.52% |
1233.23 |
3.87% |
20250604 |
20.05 |
1.52% |
1577.44 |
24.37 |
1411.69 |
8.17% |
424.37 |
2.46% |
-258.62 |
-1.50% |
20250603 |
19.75 |
-0.35% |
-2566.47 |
-2213.17 |
-1023.36 |
-9.20% |
-785.65 |
-7.06% |
-757.46 |
-6.81% |
20250530 |
19.82 |
-3.55% |
-6320.58 |
-920.41 |
-2573.03 |
-12.72% |
-1969.98 |
-9.74% |
-1777.57 |
-8.79% |
20250529 |
20.55 |
4.74% |
2222.25 |
938.50 |
2107.22 |
6.35% |
471.01 |
1.42% |
-355.98 |
-1.07% |
20250528 |
19.62 |
-0.41% |
-1178.97 |
-1132.83 |
101.85 |
0.83% |
-778.05 |
-6.35% |
-502.77 |
-4.10% |
20250527 |
19.70 |
-1.89% |
-1783.66 |
-3245.56 |
-825.85 |
-5.71% |
-986.72 |
-6.83% |
28.91 |
0.20% |
20250526 |
20.08 |
1.26% |
359.39 |
-2610.47 |
269.40 |
1.93% |
-218.14 |
-1.56% |
308.13 |
2.20% |
20250523 |
19.83 |
-3.08% |
-1852.81 |
-4079.91 |
-714.12 |
-3.67% |
-1305.98 |
-6.70% |
167.29 |
0.86% |
20250522 |
20.46 |
-0.82% |
-1226.84 |
-2154.12 |
35.89 |
0.28% |
-1009.13 |
-7.84% |
-253.60 |
-1.97% |
20250521 |
20.63 |
-2.00% |
-3602.52 |
-4828.77 |
-2010.88 |
-10.47% |
-1017.09 |
-5.29% |
-574.55 |
-2.99% |
20250520 |
21.05 |
0.77% |
1040.17 |
-4713.53 |
-190.76 |
-1.27% |
53.06 |
0.35% |
1177.87 |
7.86% |
20250519 |
20.89 |
-1.14% |
-2483.88 |
-7279.67 |
-1200.04 |
-6.88% |
-1352.49 |
-7.76% |
68.65 |
0.39% |
20250516 |
21.13 |
1.59% |
2760.49 |
-4029.92 |
1211.67 |
4.49% |
432.56 |
1.60% |
1116.26 |
4.14% |
20250515 |
20.80 |
-3.70% |
-5315.91 |
-8669.79 |
-2638.76 |
-11.54% |
-2054.73 |
-8.98% |
-622.42 |
-2.72% |
20250514 |
21.60 |
-1.14% |
-5102.08 |
-6228.90 |
-1895.64 |
-7.75% |
-665.71 |
-2.72% |
-2540.73 |
-10.39% |
300790宇瞳光学 大单资金流向:成交单大于等于6万股或者30万元以上。
300790宇瞳光学 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300790宇瞳光学 小单资金流向:成交单小于1万股或5万元。
如何看宇瞳光学[300790]资金流向的流入和流出呢?什么是宇瞳光学[300790]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
宇瞳光学[300790]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对宇瞳光学[300790]资金流向的计算方法不同,所以数据会有不一致的情况。
|