300782卓胜微 今日实时资金流向 |
15:00 |
-4746.01 |
-3005.51 |
-432.61 |
14:59 |
-4705.97 |
-2987.71 |
-447.44 |
14:58 |
-4705.97 |
-2987.71 |
-447.44 |
14:57 |
-4705.97 |
-2995.87 |
-448.92 |
14:56 |
-4626.62 |
-3015.16 |
-489.13 |
14:55 |
-4620.69 |
-2952.11 |
-486.76 |
14:54 |
-4620.69 |
-2938.76 |
-501.61 |
14:53 |
-4621.44 |
-2971.86 |
-530.99 |
14:52 |
-4621.44 |
-2897.52 |
-536.18 |
14:51 |
-4621.44 |
-2860.42 |
-566.62 |
14:50 |
-4632.56 |
-2800.31 |
-571.37 |
14:49 |
-4630.33 |
-2769.87 |
-524.74 |
14:48 |
-4591.71 |
-2806.27 |
-512.86 |
14:47 |
-4538.84 |
-2795.14 |
-522.52 |
14:46 |
-4466.06 |
-2786.97 |
-524.01 |
14:45 |
-4434.11 |
-2788.45 |
-503.95 |
14:44 |
-4367.98 |
-2752.04 |
-474.98 |
14:43 |
-4261.66 |
-2640.51 |
-398.99 |
14:42 |
-4261.66 |
-2650.18 |
-396.02 |
14:41 |
-4261.66 |
-2666.54 |
-387.84 |
14:40 |
-4261.66 |
-2670.26 |
-401.08 |
14:39 |
-4261.66 |
-2700.00 |
-376.55 |
14:38 |
-4261.66 |
-2702.23 |
-386.22 |
14:37 |
-4261.66 |
-2682.16 |
-394.40 |
14:36 |
-4261.66 |
-2728.25 |
-450.88 |
14:35 |
-4261.66 |
-2728.25 |
-451.63 |
14:34 |
-4261.66 |
-2709.68 |
-444.20 |
14:33 |
-4261.66 |
-2694.82 |
-439.74 |
14:32 |
-4261.66 |
-2680.71 |
-432.32 |
14:31 |
-4261.66 |
-2673.28 |
-432.32 |
14:30 |
-4310.66 |
-2716.33 |
-450.88 |
14:29 |
-4288.37 |
-2708.90 |
-444.94 |
14:28 |
-4288.37 |
-2720.05 |
-432.46 |
14:27 |
-4246.02 |
-2685.13 |
-419.09 |
14:26 |
-4246.02 |
-2683.64 |
-427.26 |
14:25 |
-4246.02 |
-2671.75 |
-436.18 |
14:24 |
-4246.02 |
-2650.95 |
-433.21 |
14:23 |
-4127.14 |
-2628.65 |
-432.47 |
14:22 |
-4127.14 |
-2624.93 |
-430.98 |
14:21 |
-4127.14 |
-2621.21 |
-436.93 |
14:20 |
-4127.14 |
-2643.53 |
-422.06 |
14:19 |
-4068.37 |
-2611.54 |
-378.92 |
14:18 |
-4042.33 |
-2569.88 |
-346.19 |
14:17 |
-4042.33 |
-2572.11 |
-346.19 |
14:16 |
-4042.33 |
-2575.09 |
-339.50 |
14:15 |
-4042.33 |
-2575.09 |
-329.82 |
14:14 |
-4066.14 |
-2583.27 |
-329.08 |
14:13 |
-4066.14 |
-2627.17 |
-324.62 |
14:12 |
-4054.98 |
-2612.29 |
-319.41 |
14:11 |
-4054.98 |
-2607.08 |
-316.44 |
14:10 |
-4054.98 |
-2612.29 |
-322.40 |
14:09 |
-4054.98 |
-2592.22 |
-321.65 |
14:08 |
-4054.98 |
-2592.22 |
-317.93 |
14:07 |
-4054.98 |
-2598.91 |
-305.28 |
14:06 |
-4054.98 |
-2604.87 |
-306.77 |
14:05 |
-4054.98 |
-2561.67 |
-297.09 |
14:04 |
-4033.37 |
-2522.91 |
-290.38 |
14:03 |
-4058.73 |
-2528.87 |
-271.75 |
14:02 |
-4058.73 |
-2528.87 |
-276.97 |
14:01 |
-4126.64 |
-2496.07 |
-260.57 |
14:00 |
-4126.64 |
-2494.57 |
-241.92 |
13:59 |
-4203.42 |
-2514.70 |
-238.50 |
13:58 |
-4232.50 |
-2540.05 |
-263.10 |
13:57 |
-4202.68 |
-2532.59 |
-265.33 |
13:56 |
-4202.68 |
-2528.87 |
-266.82 |
13:55 |
-4202.68 |
-2546.75 |
-283.22 |
13:54 |
-4202.68 |
-2561.66 |
-295.15 |
13:53 |
-4202.68 |
-2576.56 |
-312.28 |
13:52 |
-4224.26 |
-2616.73 |
-339.82 |
13:51 |
-4224.26 |
-2596.65 |
-336.10 |
13:50 |
-4224.26 |
-2565.40 |
-321.97 |
13:49 |
-4228.73 |
-2560.19 |
-333.88 |
13:48 |
-4228.73 |
-2560.19 |
-332.39 |
13:47 |
-4228.73 |
-2567.63 |
-328.67 |
13:46 |
-4228.73 |
-2562.42 |
-294.41 |
13:45 |
-4255.55 |
-2567.64 |
-296.65 |
13:44 |
-4201.91 |
-2560.19 |
-296.65 |
13:43 |
-4201.91 |
-2552.73 |
-283.24 |
13:42 |
-4201.91 |
-2552.73 |
-260.88 |
13:41 |
-4201.91 |
-2550.50 |
-255.67 |
13:40 |
-4201.91 |
-2556.47 |
-248.22 |
13:39 |
-4201.91 |
-2553.48 |
-227.35 |
13:38 |
-4175.07 |
-2560.94 |
-182.61 |
13:37 |
-4175.07 |
-2560.94 |
-161.73 |
13:36 |
-4175.07 |
-2560.20 |
-178.15 |
13:35 |
-4175.07 |
-2554.98 |
-178.15 |
13:34 |
-4117.61 |
-2541.55 |
-176.57 |
13:33 |
-4117.61 |
-2556.48 |
-180.39 |
13:32 |
-4095.23 |
-2538.59 |
-184.86 |
13:31 |
-4095.23 |
-2538.59 |
-166.23 |
13:30 |
-4074.36 |
-2529.65 |
-172.19 |
13:29 |
-4043.80 |
-2506.54 |
-171.44 |
13:28 |
-4101.23 |
-2486.70 |
-173.24 |
13:27 |
-4101.23 |
-2491.92 |
-172.49 |
13:26 |
-4101.23 |
-2506.08 |
-174.73 |
13:25 |
-4101.23 |
-2513.53 |
-174.73 |
13:24 |
-4101.23 |
-2519.49 |
-161.32 |
13:23 |
-4101.23 |
-2512.78 |
-192.62 |
13:22 |
-4101.23 |
-2512.78 |
-199.34 |
13:21 |
-4101.23 |
-2512.04 |
-232.12 |
13:20 |
-4101.23 |
-2512.04 |
-231.37 |
13:19 |
-4023.80 |
-2485.98 |
-231.37 |
13:18 |
-4002.20 |
-2486.73 |
-224.82 |
13:17 |
-3931.42 |
-2499.40 |
-214.99 |
13:16 |
-3931.42 |
-2507.89 |
-229.14 |
13:15 |
-3931.42 |
-2516.09 |
-217.23 |
13:14 |
-3951.53 |
-2533.22 |
-236.59 |
13:13 |
-3951.53 |
-2565.23 |
-248.50 |
13:12 |
-3951.53 |
-2565.23 |
-270.07 |
13:11 |
-3951.53 |
-2557.06 |
-282.70 |
13:10 |
-3951.53 |
-2563.00 |
-275.27 |
13:09 |
-3951.53 |
-2565.24 |
-281.96 |
13:08 |
-3951.53 |
-2587.52 |
-301.28 |
13:07 |
-3817.09 |
-2570.43 |
-299.80 |
13:06 |
-3817.09 |
-2521.38 |
-292.37 |
13:05 |
-3817.09 |
-2510.96 |
-284.94 |
13:04 |
-3817.09 |
-2548.15 |
-308.75 |
13:03 |
-3794.77 |
-2534.76 |
-311.73 |
13:02 |
-3794.77 |
-2542.20 |
-321.40 |
13:01 |
-3794.77 |
-2568.18 |
-355.58 |
11:30 |
-3716.07 |
-2565.95 |
-371.17 |
11:29 |
-3716.07 |
-2532.54 |
-377.11 |
11:28 |
-3716.07 |
-2537.74 |
-389.74 |
11:27 |
-3716.07 |
-2554.06 |
-394.94 |
11:26 |
-3669.34 |
-2548.13 |
-404.58 |
11:25 |
-3669.34 |
-2528.10 |
-397.17 |
11:24 |
-3690.86 |
-2496.94 |
-406.81 |
11:23 |
-3690.86 |
-2497.68 |
-407.55 |
11:22 |
-3690.86 |
-2497.68 |
-412.01 |
11:21 |
-3690.86 |
-2492.48 |
-411.27 |
11:20 |
-3668.57 |
-2479.12 |
-404.58 |
11:19 |
-3668.57 |
-2464.99 |
-385.27 |
11:18 |
-3673.04 |
-2475.40 |
-368.92 |
11:17 |
-3673.04 |
-2496.95 |
-365.95 |
11:16 |
-3642.58 |
-2482.09 |
-381.55 |
11:15 |
-3642.58 |
-2461.31 |
-384.52 |
11:14 |
-3642.58 |
-2477.63 |
-396.39 |
11:13 |
-3664.82 |
-2473.93 |
-414.19 |
11:12 |
-3687.80 |
-2470.22 |
-409.00 |
11:11 |
-3653.68 |
-2430.18 |
-379.34 |
11:10 |
-3653.68 |
-2413.87 |
-377.86 |
11:09 |
-3653.68 |
-2422.77 |
-357.08 |
11:08 |
-3653.68 |
-2418.32 |
-380.82 |
11:07 |
-3621.80 |
-2457.64 |
-442.38 |
11:06 |
-3598.07 |
-2459.86 |
-434.23 |
11:05 |
-3598.07 |
-2465.05 |
-436.45 |
11:04 |
-3598.07 |
-2462.09 |
-449.06 |
11:03 |
-3598.07 |
-2456.90 |
-468.34 |
11:02 |
-3598.07 |
-2447.27 |
-482.42 |
11:01 |
-3507.64 |
-2426.52 |
-476.49 |
11:00 |
-3485.39 |
-2366.44 |
-450.24 |
10:59 |
-3554.39 |
-2373.86 |
-450.99 |
10:58 |
-3554.39 |
-2384.25 |
-458.41 |
10:57 |
-3554.39 |
-2373.12 |
-448.76 |
10:56 |
-3520.27 |
-2387.22 |
-439.86 |
10:55 |
-3520.27 |
-2394.64 |
-417.91 |
10:54 |
-3520.27 |
-2422.85 |
-435.87 |
10:53 |
-3324.42 |
-2377.59 |
-398.03 |
10:52 |
-3259.09 |
-2329.34 |
-376.05 |
10:51 |
-3232.35 |
-2319.68 |
-363.42 |
10:50 |
-3253.15 |
-2312.25 |
-353.77 |
10:49 |
-3253.15 |
-2286.99 |
-353.77 |
10:48 |
-3253.15 |
-2295.91 |
-341.88 |
10:47 |
-3208.54 |
-2289.22 |
-342.62 |
10:46 |
-3162.45 |
-2263.20 |
-345.60 |
10:45 |
-3162.45 |
-2272.12 |
-343.37 |
10:44 |
-3162.45 |
-2272.12 |
-356.00 |
10:43 |
-3162.45 |
-2272.86 |
-364.91 |
10:42 |
-3076.30 |
-2240.18 |
-351.39 |
10:41 |
-3054.01 |
-2234.24 |
-354.95 |
10:40 |
-2979.74 |
-2245.38 |
-397.29 |
10:39 |
-2979.74 |
-2216.45 |
-437.38 |
10:38 |
-2957.48 |
-2214.23 |
-444.81 |
10:37 |
-2957.48 |
-2218.68 |
-466.33 |
10:36 |
-2920.37 |
-2197.16 |
-464.11 |
10:35 |
-2822.39 |
-2196.42 |
-516.09 |
10:34 |
-2797.13 |
-2212.02 |
-519.80 |
10:33 |
-2810.53 |
-2223.16 |
-528.72 |
10:32 |
-2847.70 |
-2199.37 |
-525.01 |
10:31 |
-2892.33 |
-2160.70 |
-525.75 |
10:30 |
-2892.33 |
-2159.95 |
-543.61 |
10:29 |
-2942.17 |
-2173.34 |
-547.33 |
10:28 |
-2964.45 |
-2169.62 |
-581.53 |
10:27 |
-3018.67 |
-2134.00 |
-588.96 |
10:26 |
-2808.97 |
-1973.42 |
-560.70 |
10:25 |
-2808.97 |
-1927.28 |
-530.93 |
10:24 |
-2808.97 |
-1903.46 |
-501.15 |
10:23 |
-2808.97 |
-1910.91 |
-500.41 |
10:22 |
-2808.97 |
-1908.68 |
-495.95 |
10:21 |
-2776.98 |
-1905.71 |
-467.67 |
10:20 |
-2776.98 |
-1910.92 |
-466.19 |
10:19 |
-2851.38 |
-1881.17 |
-496.70 |
10:18 |
-2772.48 |
-1859.59 |
-512.33 |
10:17 |
-2794.08 |
-1875.23 |
-523.50 |
10:16 |
-2633.93 |
-1823.68 |
-490.72 |
10:15 |
-2559.42 |
-1825.92 |
-490.72 |
10:14 |
-2469.26 |
-1806.54 |
-499.68 |
10:13 |
-2400.65 |
-1819.21 |
-489.99 |
10:12 |
-2400.65 |
-1784.16 |
-469.85 |
10:11 |
-2400.65 |
-1724.47 |
-461.65 |
10:10 |
-2336.49 |
-1693.88 |
-446.73 |
10:09 |
-2292.02 |
-1713.29 |
-433.00 |
10:08 |
-2228.50 |
-1714.03 |
-367.30 |
10:07 |
-2004.84 |
-1685.61 |
-294.76 |
10:06 |
-1931.51 |
-1687.11 |
-274.57 |
10:05 |
-1962.97 |
-1631.70 |
-270.08 |
10:04 |
-1986.92 |
-1610.74 |
-252.11 |
10:03 |
-1986.92 |
-1616.73 |
-244.63 |
10:02 |
-1986.92 |
-1641.42 |
-220.69 |
10:01 |
-1936.05 |
-1633.20 |
-169.07 |
10:00 |
-1906.11 |
-1558.30 |
-162.33 |
09:59 |
-1881.42 |
-1554.55 |
-149.60 |
09:58 |
-1903.86 |
-1529.12 |
-161.57 |
09:57 |
-1903.86 |
-1556.06 |
-168.31 |
09:56 |
-1861.18 |
-1552.32 |
-139.12 |
09:55 |
-1861.18 |
-1591.26 |
-237.54 |
09:54 |
-1861.18 |
-1594.26 |
-233.06 |
09:53 |
-1861.18 |
-1558.30 |
-210.58 |
09:52 |
-1826.69 |
-1562.05 |
-203.09 |
09:51 |
-1828.95 |
-1629.55 |
-200.10 |
09:50 |
-1723.96 |
-1774.32 |
-213.61 |
09:49 |
-1830.18 |
-1796.04 |
-268.29 |
09:48 |
-1570.13 |
-1840.88 |
-272.03 |
09:47 |
-1623.83 |
-1861.88 |
-316.54 |
09:46 |
-1390.92 |
-1708.91 |
-321.75 |
09:45 |
-1222.67 |
-1519.61 |
-297.07 |
09:44 |
-1222.67 |
-1531.73 |
-327.31 |
09:43 |
-1165.84 |
-1535.50 |
-319.84 |
09:42 |
-1180.79 |
-1338.15 |
-236.83 |
09:41 |
-1178.56 |
-1345.63 |
-236.85 |
09:40 |
-1162.87 |
-1293.26 |
-355.47 |
09:39 |
-925.02 |
-1256.48 |
-420.66 |
09:38 |
-880.67 |
-1169.85 |
-392.11 |
09:37 |
-855.13 |
-1117.97 |
-418.44 |
09:36 |
-610.38 |
-852.75 |
-375.51 |
09:35 |
-77.61 |
-586.39 |
-320.19 |
09:34 |
-93.50 |
-495.70 |
-284.63 |
09:33 |
-65.55 |
-293.35 |
-202.36 |
09:32 |
2.47 |
-214.80 |
-169.90 |
09:31 |
66.76 |
-63.65 |
-100.39 |
09:30 |
-44.03 |
-56.37 |
-8.84 |
|
大单资金:-4746.01万元 |
成交额占比:-12.30% |
中单资金:-3005.51万元 |
成交额占比:-7.79% |
小单资金:-432.61万元 |
成交额占比:-1.12% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
74.15 |
-2.56% |
-8184.13 |
-6754.57 |
-4746.01 |
-12.30% |
-3005.51 |
-7.79% |
-432.61 |
-1.12% |
20250508 |
76.10 |
0.41% |
2128.04 |
-475.59 |
239.96 |
0.65% |
1398.18 |
3.78% |
489.90 |
1.32% |
20250507 |
75.79 |
-0.67% |
-6529.94 |
-5339.39 |
-2808.89 |
-5.93% |
-2448.03 |
-5.17% |
-1273.02 |
-2.69% |
20250506 |
76.30 |
2.07% |
1176.89 |
-6709.61 |
883.02 |
2.11% |
354.26 |
0.85% |
-60.39 |
-0.14% |
20250430 |
74.85 |
0.20% |
-5134.05 |
-12379.49 |
-322.65 |
-0.74% |
-1888.82 |
-4.31% |
-2922.58 |
-6.67% |
20250429 |
74.70 |
2.72% |
-1674.20 |
-14804.91 |
1532.97 |
2.45% |
-430.07 |
-0.69% |
-2777.10 |
-4.43% |
20250428 |
72.72 |
-3.62% |
-6799.04 |
-20587.50 |
-4623.84 |
-7.11% |
-2939.30 |
-4.52% |
764.10 |
1.17% |
20250425 |
75.45 |
-3.15% |
1763.61 |
-19557.60 |
-4179.11 |
-4.94% |
1969.42 |
2.33% |
3973.30 |
4.70% |
20250424 |
77.90 |
-2.94% |
-5399.22 |
-19519.95 |
-4786.86 |
-8.96% |
-1177.68 |
-2.20% |
565.32 |
1.06% |
20250423 |
80.26 |
0.25% |
-5605.15 |
-11145.26 |
-2748.07 |
-5.91% |
-821.64 |
-1.77% |
-2035.44 |
-4.38% |
20250422 |
80.06 |
-1.23% |
-5698.93 |
-10744.14 |
-4249.62 |
-8.66% |
26.58 |
0.05% |
-1475.89 |
-3.01% |
20250421 |
81.06 |
-0.22% |
-7553.75 |
-8058.29 |
-3593.94 |
-8.54% |
-1411.40 |
-3.35% |
-2548.41 |
-6.05% |
20250418 |
81.24 |
-1.59% |
-4720.46 |
-18387.24 |
-4141.46 |
-7.74% |
-1556.97 |
-2.91% |
977.97 |
1.83% |
20250417 |
82.55 |
-0.10% |
3995.06 |
22376.29 |
3587.83 |
4.06% |
1579.62 |
1.79% |
-1172.39 |
-1.33% |
20250416 |
82.63 |
1.79% |
-3321.13 |
15488.17 |
-2346.95 |
-2.65% |
1140.92 |
1.29% |
-2115.10 |
-2.38% |
20250415 |
81.18 |
-2.06% |
-1322.52 |
22682.41 |
-1563.77 |
-2.25% |
-1625.13 |
-2.34% |
1866.38 |
2.69% |
20250414 |
82.89 |
-2.96% |
-15815.57 |
22930.34 |
-13922.89 |
-11.26% |
-2723.61 |
-2.20% |
830.93 |
0.67% |
20250411 |
85.42 |
13.65% |
33659.68 |
35717.50 |
36622.07 |
13.54% |
1747.67 |
0.65% |
-4710.06 |
-1.74% |
20250410 |
75.16 |
0.95% |
-6346.93 |
-1633.58 |
-3300.29 |
-4.65% |
-1507.69 |
-2.12% |
-1538.95 |
-2.17% |
20250409 |
74.45 |
2.97% |
5742.23 |
1127.12 |
4847.29 |
5.58% |
-1344.65 |
-1.55% |
2239.59 |
2.58% |
20250408 |
72.30 |
1.46% |
8404.88 |
-4500.34 |
-1315.84 |
-1.88% |
878.06 |
1.26% |
8842.66 |
12.66% |
20250407 |
71.26 |
-11.15% |
16119.32 |
-4414.12 |
-1135.73 |
-1.09% |
1740.43 |
1.67% |
15514.62 |
14.90% |
20250403 |
80.20 |
-0.50% |
733.94 |
-8309.09 |
-729.01 |
-2.25% |
-520.47 |
-1.60% |
1983.42 |
6.11% |
20250402 |
80.60 |
0.39% |
-240.05 |
-7755.75 |
-539.59 |
-2.42% |
-318.42 |
-1.43% |
617.96 |
2.77% |
20250401 |
80.29 |
0.17% |
-934.76 |
-8193.87 |
-780.17 |
-2.74% |
-269.84 |
-0.95% |
115.25 |
0.40% |
20250331 |
80.15 |
-1.12% |
1438.18 |
-7942.68 |
-1229.62 |
-2.99% |
648.38 |
1.58% |
2019.42 |
4.91% |
20250328 |
81.06 |
-1.27% |
-9149.57 |
-8824.09 |
-5030.70 |
-13.80% |
-3192.50 |
-8.75% |
-926.37 |
-2.54% |
20250327 |
82.10 |
-0.70% |
-19.51 |
-9069.27 |
-175.67 |
-0.42% |
-502.02 |
-1.20% |
658.18 |
1.57% |
20250326 |
82.68 |
-0.18% |
-1726.01 |
-15422.29 |
-977.71 |
-2.60% |
-1469.07 |
-3.90% |
720.77 |
1.91% |
20250325 |
82.83 |
-0.56% |
-788.97 |
-12337.77 |
-528.98 |
-1.67% |
-607.03 |
-1.92% |
347.04 |
1.10% |
300782卓胜微 大单资金流向:成交单大于等于6万股或者30万元以上。
300782卓胜微 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300782卓胜微 小单资金流向:成交单小于1万股或5万元。
如何看卓胜微[300782]资金流向的流入和流出呢?什么是卓胜微[300782]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
卓胜微[300782]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对卓胜微[300782]资金流向的计算方法不同,所以数据会有不一致的情况。
|