| 300782卓胜微 今日实时资金流向 |
| 15:00 |
-216.65 |
1205.55 |
-13.07 |
| 14:59 |
-218.06 |
1144.32 |
-62.33 |
| 14:58 |
-218.06 |
1144.32 |
-62.33 |
| 14:57 |
-218.06 |
1138.69 |
-62.33 |
| 14:56 |
-228.61 |
1127.43 |
-62.34 |
| 14:55 |
-230.74 |
1116.17 |
-13.10 |
| 14:54 |
90.76 |
1108.43 |
15.31 |
| 14:53 |
120.31 |
1151.34 |
24.46 |
| 14:52 |
94.95 |
1098.56 |
16.01 |
| 14:51 |
-5.69 |
1108.40 |
6.86 |
| 14:50 |
-99.29 |
1114.03 |
15.30 |
| 14:49 |
-71.14 |
1118.25 |
1.93 |
| 14:48 |
-71.14 |
1153.42 |
3.33 |
| 14:47 |
-48.64 |
1156.23 |
-0.19 |
| 14:46 |
1.33 |
1202.69 |
36.41 |
| 14:45 |
22.44 |
1195.65 |
59.63 |
| 14:44 |
228.01 |
1201.99 |
62.44 |
| 14:43 |
436.40 |
1186.49 |
97.64 |
| 14:42 |
436.40 |
1186.49 |
107.49 |
| 14:41 |
436.40 |
1144.25 |
107.49 |
| 14:40 |
436.40 |
1121.02 |
133.52 |
| 14:39 |
267.47 |
1123.83 |
128.46 |
| 14:38 |
267.47 |
1109.05 |
128.46 |
| 14:37 |
303.35 |
1096.38 |
136.19 |
| 14:36 |
275.91 |
1098.49 |
136.19 |
| 14:35 |
304.04 |
1105.94 |
115.08 |
| 14:34 |
395.52 |
1141.83 |
215.70 |
| 14:33 |
590.54 |
1122.82 |
279.77 |
| 14:32 |
590.54 |
1129.86 |
283.28 |
| 14:31 |
590.54 |
1129.86 |
295.95 |
| 14:30 |
569.42 |
1124.92 |
289.62 |
| 14:29 |
590.54 |
1160.12 |
262.14 |
| 14:28 |
590.54 |
1181.96 |
272.71 |
| 14:27 |
622.94 |
1184.05 |
272.00 |
| 14:26 |
645.51 |
1174.89 |
286.81 |
| 14:25 |
645.51 |
1156.56 |
298.08 |
| 14:24 |
645.51 |
1156.56 |
293.85 |
| 14:23 |
673.71 |
1208.02 |
360.10 |
| 14:22 |
673.71 |
1215.77 |
374.20 |
| 14:21 |
716.01 |
1162.21 |
369.96 |
| 14:20 |
833.05 |
1163.62 |
377.00 |
| 14:19 |
833.05 |
1177.73 |
386.88 |
| 14:18 |
833.05 |
1177.73 |
428.49 |
| 14:17 |
865.52 |
1159.37 |
426.37 |
| 14:16 |
889.52 |
1166.43 |
434.83 |
| 14:15 |
889.52 |
1210.17 |
441.17 |
| 14:14 |
889.52 |
1195.33 |
434.10 |
| 14:13 |
889.52 |
1191.79 |
465.85 |
| 14:12 |
889.52 |
1185.43 |
435.48 |
| 14:11 |
889.52 |
1152.97 |
453.83 |
| 14:10 |
931.10 |
1152.97 |
465.80 |
| 14:09 |
894.46 |
1083.19 |
436.90 |
| 14:08 |
894.46 |
1088.83 |
440.42 |
| 14:07 |
894.46 |
1106.44 |
449.57 |
| 14:06 |
894.46 |
1103.62 |
412.95 |
| 14:05 |
977.53 |
1146.57 |
489.68 |
| 14:04 |
1021.24 |
1103.58 |
512.22 |
| 14:03 |
1021.24 |
1146.53 |
488.27 |
| 14:02 |
1001.52 |
1165.53 |
475.59 |
| 14:01 |
1069.86 |
1173.99 |
536.32 |
| 14:00 |
1069.86 |
1206.41 |
582.83 |
| 13:59 |
1090.31 |
1193.72 |
566.48 |
| 13:58 |
1118.48 |
1207.81 |
546.76 |
| 13:57 |
1168.45 |
1187.39 |
474.31 |
| 13:56 |
1214.21 |
1196.54 |
491.19 |
| 13:55 |
1214.21 |
1247.29 |
536.30 |
| 13:54 |
1430.11 |
1284.67 |
589.90 |
| 13:53 |
1408.94 |
1310.80 |
603.31 |
| 13:52 |
1408.94 |
1303.03 |
637.88 |
| 13:51 |
1386.30 |
1293.17 |
587.07 |
| 13:50 |
1386.30 |
1300.92 |
590.60 |
| 13:49 |
1449.82 |
1316.45 |
572.95 |
| 13:48 |
1449.82 |
1355.97 |
570.83 |
| 13:47 |
1449.82 |
1365.15 |
575.06 |
| 13:46 |
1519.76 |
1397.65 |
630.87 |
| 13:45 |
1519.76 |
1405.43 |
649.25 |
| 13:44 |
1519.76 |
1398.37 |
662.66 |
| 13:43 |
1502.81 |
1360.26 |
546.87 |
| 13:42 |
1578.41 |
1336.97 |
571.68 |
| 13:41 |
1648.46 |
1346.17 |
637.51 |
| 13:40 |
1648.46 |
1366.00 |
689.21 |
| 13:39 |
1648.46 |
1372.37 |
807.82 |
| 13:38 |
1648.46 |
1360.32 |
821.29 |
| 13:37 |
1693.14 |
1397.90 |
848.23 |
| 13:36 |
1787.51 |
1403.57 |
893.63 |
| 13:35 |
1787.51 |
1423.43 |
949.68 |
| 13:34 |
1787.51 |
1409.23 |
973.81 |
| 13:33 |
1787.51 |
1399.29 |
978.78 |
| 13:32 |
1787.51 |
1392.19 |
981.62 |
| 13:31 |
1787.51 |
1369.48 |
988.71 |
| 13:30 |
1787.51 |
1362.38 |
986.58 |
| 13:29 |
1787.51 |
1379.41 |
976.65 |
| 13:28 |
1787.51 |
1363.79 |
976.64 |
| 13:27 |
1787.51 |
1360.24 |
973.80 |
| 13:26 |
1787.51 |
1373.01 |
951.80 |
| 13:25 |
1754.87 |
1365.20 |
956.77 |
| 13:24 |
1745.65 |
1372.31 |
990.27 |
| 13:23 |
1745.65 |
1385.10 |
1013.14 |
| 13:22 |
1646.86 |
1388.65 |
1005.32 |
| 13:21 |
1646.86 |
1381.54 |
1011.71 |
| 13:20 |
1586.53 |
1402.83 |
1000.34 |
| 13:19 |
1586.53 |
1405.67 |
983.31 |
| 13:18 |
1586.53 |
1367.38 |
945.72 |
| 13:17 |
1586.53 |
1398.56 |
986.83 |
| 13:16 |
1586.53 |
1404.94 |
1003.14 |
| 13:15 |
1620.56 |
1409.20 |
979.73 |
| 13:14 |
1641.83 |
1406.36 |
972.64 |
| 13:13 |
1641.83 |
1433.31 |
1038.13 |
| 13:12 |
1641.83 |
1458.86 |
1038.12 |
| 13:11 |
1641.83 |
1473.76 |
1028.21 |
| 13:10 |
1641.83 |
1482.27 |
1026.08 |
| 13:09 |
1621.26 |
1446.80 |
994.16 |
| 13:08 |
1621.26 |
1458.16 |
996.28 |
| 13:07 |
1621.26 |
1470.93 |
1000.53 |
| 13:06 |
1621.26 |
1461.70 |
1001.95 |
| 13:05 |
1621.26 |
1470.92 |
1006.20 |
| 13:04 |
1570.06 |
1455.29 |
1012.60 |
| 13:03 |
1570.06 |
1460.96 |
979.24 |
| 13:02 |
1541.69 |
1421.25 |
1015.40 |
| 13:01 |
1541.69 |
1431.18 |
1045.91 |
| 11:30 |
1491.23 |
1419.10 |
1133.98 |
| 11:29 |
1528.92 |
1370.04 |
1133.26 |
| 11:28 |
1480.57 |
1377.15 |
1131.84 |
| 11:27 |
1480.57 |
1377.15 |
1126.15 |
| 11:26 |
1480.57 |
1369.33 |
1111.21 |
| 11:25 |
1480.57 |
1401.99 |
1098.43 |
| 11:24 |
1530.37 |
1460.28 |
1158.14 |
| 11:23 |
1530.37 |
1441.78 |
1171.65 |
| 11:22 |
1530.37 |
1406.23 |
1138.95 |
| 11:21 |
1530.37 |
1399.12 |
1104.12 |
| 11:20 |
1530.37 |
1392.72 |
1120.46 |
| 11:19 |
1530.37 |
1392.72 |
1111.22 |
| 11:18 |
1584.33 |
1412.61 |
1092.74 |
| 11:17 |
1563.74 |
1399.83 |
1079.25 |
| 11:16 |
1563.74 |
1370.01 |
1054.41 |
| 11:15 |
1563.74 |
1400.54 |
1068.61 |
| 11:14 |
1533.81 |
1514.42 |
1150.39 |
| 11:13 |
1620.69 |
1478.12 |
986.19 |
| 11:12 |
1620.69 |
1473.13 |
938.51 |
| 11:11 |
1620.69 |
1473.13 |
902.23 |
| 11:10 |
1620.69 |
1394.87 |
870.92 |
| 11:09 |
1620.69 |
1361.44 |
830.26 |
| 11:08 |
1620.69 |
1343.65 |
793.27 |
| 11:07 |
1620.69 |
1331.60 |
788.30 |
| 11:06 |
1599.39 |
1295.39 |
716.56 |
| 11:05 |
1599.39 |
1269.83 |
628.59 |
| 11:04 |
1599.39 |
1274.80 |
622.91 |
| 11:03 |
1569.60 |
1273.37 |
619.36 |
| 11:02 |
1569.60 |
1273.37 |
613.68 |
| 11:01 |
1569.60 |
1265.58 |
602.34 |
| 11:00 |
1569.60 |
1264.16 |
626.45 |
| 10:59 |
1569.60 |
1245.72 |
612.27 |
| 10:58 |
1569.60 |
1235.79 |
588.16 |
| 10:57 |
1569.60 |
1235.79 |
598.38 |
| 10:56 |
1569.60 |
1235.79 |
607.59 |
| 10:55 |
1569.60 |
1250.68 |
613.97 |
| 10:54 |
1569.60 |
1235.78 |
623.89 |
| 10:53 |
1569.60 |
1231.52 |
641.63 |
| 10:52 |
1549.02 |
1224.41 |
640.21 |
| 10:51 |
1549.02 |
1233.64 |
604.01 |
| 10:50 |
1549.02 |
1214.48 |
576.34 |
| 10:49 |
1524.91 |
1194.62 |
505.16 |
| 10:48 |
1524.91 |
1180.44 |
488.14 |
| 10:47 |
1524.91 |
1181.85 |
498.77 |
| 10:46 |
1524.91 |
1181.85 |
494.51 |
| 10:45 |
1524.91 |
1182.55 |
544.85 |
| 10:44 |
1468.93 |
1169.09 |
545.55 |
| 10:43 |
1408.76 |
1164.13 |
549.08 |
| 10:42 |
1191.65 |
1116.75 |
488.24 |
| 10:41 |
1191.65 |
1139.36 |
438.76 |
| 10:40 |
1217.79 |
1170.45 |
478.34 |
| 10:39 |
1241.88 |
1183.19 |
539.96 |
| 10:38 |
1241.88 |
1188.00 |
512.89 |
| 10:37 |
1277.30 |
1205.01 |
520.68 |
| 10:36 |
1299.99 |
1190.11 |
529.18 |
| 10:35 |
1264.51 |
1207.83 |
524.64 |
| 10:34 |
1267.55 |
1242.59 |
548.76 |
| 10:33 |
1267.55 |
1218.48 |
514.02 |
| 10:32 |
1288.80 |
1218.48 |
496.30 |
| 10:31 |
1288.80 |
1217.07 |
503.38 |
| 10:30 |
1373.14 |
1209.97 |
484.25 |
| 10:29 |
1394.38 |
1217.77 |
511.87 |
| 10:28 |
1394.38 |
1230.52 |
526.04 |
| 10:27 |
1422.03 |
1224.13 |
510.02 |
| 10:26 |
1443.28 |
1225.53 |
506.48 |
| 10:25 |
1520.50 |
1253.89 |
573.84 |
| 10:24 |
1520.50 |
1258.15 |
560.36 |
| 10:23 |
1520.50 |
1317.03 |
598.00 |
| 10:22 |
1531.87 |
1306.39 |
605.81 |
| 10:21 |
1573.11 |
1306.39 |
619.32 |
| 10:20 |
1660.70 |
1309.95 |
615.74 |
| 10:19 |
1549.71 |
1219.60 |
488.36 |
| 10:18 |
1588.12 |
1169.80 |
441.43 |
| 10:17 |
1624.44 |
1166.95 |
404.40 |
| 10:16 |
1624.44 |
1163.39 |
437.19 |
| 10:15 |
1647.97 |
1211.19 |
499.26 |
| 10:14 |
1448.99 |
1023.64 |
317.29 |
| 10:13 |
1448.99 |
1040.01 |
315.86 |
| 10:12 |
1474.65 |
995.01 |
317.99 |
| 10:11 |
1154.42 |
794.22 |
75.42 |
| 10:10 |
1093.36 |
695.51 |
-43.92 |
| 10:09 |
1139.51 |
735.27 |
-54.58 |
| 10:08 |
1083.47 |
674.17 |
-121.31 |
| 10:07 |
1083.47 |
675.58 |
-96.49 |
| 10:06 |
1067.79 |
672.72 |
-115.00 |
| 10:05 |
1086.22 |
581.05 |
-181.08 |
| 10:04 |
1065.60 |
518.56 |
-181.78 |
| 10:03 |
632.78 |
380.24 |
-221.69 |
| 10:02 |
332.76 |
272.72 |
-255.77 |
| 10:01 |
344.08 |
247.38 |
-190.03 |
| 10:00 |
83.40 |
97.72 |
-197.83 |
| 09:59 |
83.40 |
101.95 |
-130.81 |
| 09:58 |
83.40 |
95.59 |
-136.47 |
| 09:57 |
-4.82 |
89.21 |
-125.89 |
| 09:56 |
-4.82 |
92.01 |
-84.25 |
| 09:55 |
-4.82 |
106.81 |
-94.87 |
| 09:54 |
-260.09 |
94.78 |
-130.86 |
| 09:53 |
-305.91 |
37.68 |
-140.23 |
| 09:52 |
-305.91 |
24.30 |
-112.07 |
| 09:51 |
-305.91 |
-16.57 |
-97.30 |
| 09:50 |
-441.78 |
-3.92 |
-105.07 |
| 09:49 |
-466.39 |
1.00 |
-76.25 |
| 09:48 |
-521.81 |
-47.23 |
-112.54 |
| 09:47 |
-521.81 |
-33.19 |
-93.58 |
| 09:46 |
-521.81 |
2.63 |
-40.91 |
| 09:45 |
-493.26 |
25.12 |
-10.68 |
| 09:44 |
-470.48 |
-69.09 |
-30.36 |
| 09:43 |
-470.48 |
-110.56 |
-41.61 |
| 09:42 |
-470.48 |
-62.09 |
-15.63 |
| 09:41 |
-448.00 |
-22.75 |
-14.22 |
| 09:40 |
-448.00 |
-70.47 |
-79.92 |
| 09:39 |
-454.01 |
-152.96 |
-166.19 |
| 09:38 |
-345.80 |
-64.90 |
-101.04 |
| 09:37 |
-316.97 |
-69.82 |
-115.81 |
| 09:36 |
-347.16 |
-116.98 |
-149.43 |
| 09:35 |
-241.02 |
-81.87 |
-116.40 |
| 09:34 |
-191.86 |
-46.05 |
-188.08 |
| 09:33 |
-229.21 |
55.22 |
-112.14 |
| 09:32 |
-277.93 |
-32.97 |
-194.78 |
| 09:31 |
-441.88 |
-27.33 |
-145.35 |
| 09:30 |
-53.30 |
-4.67 |
7.49 |
|
| 大单资金：-216.65万元 |
成交额占比：-0.48% |
| 中单资金：1205.55万元 |
成交额占比：2.68% |
| 小单资金：-13.07万元 |
成交额占比：-0.03% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
70.37 |
0.66% |
975.83 |
8269.25 |
-216.65 |
-0.48% |
1205.55 |
2.68% |
-13.07 |
-0.03% |
| 20250626 |
69.91 |
-1.34% |
-6942.79 |
4926.23 |
-3203.13 |
-7.55% |
-2186.16 |
-5.15% |
-1553.50 |
-3.66% |
| 20250625 |
70.86 |
1.77% |
8846.48 |
3827.15 |
4549.34 |
7.33% |
2314.24 |
3.73% |
1982.90 |
3.20% |
| 20250624 |
69.63 |
1.95% |
7231.10 |
-1168.92 |
4496.61 |
9.72% |
1642.70 |
3.55% |
1091.79 |
2.36% |
| 20250623 |
68.30 |
1.44% |
6483.37 |
-5669.86 |
2643.08 |
7.99% |
1601.63 |
4.84% |
2238.66 |
6.77% |
| 20250620 |
67.33 |
-1.79% |
-3926.31 |
-8778.18 |
-3559.67 |
-11.00% |
-953.97 |
-2.95% |
587.33 |
1.82% |
| 20250619 |
68.56 |
-1.58% |
-8054.79 |
-11010.31 |
-4302.21 |
-12.82% |
-1677.34 |
-5.00% |
-2075.24 |
-6.19% |
| 20250618 |
69.66 |
-0.07% |
-456.30 |
-8592.49 |
-446.73 |
-1.45% |
-20.24 |
-0.07% |
10.67 |
0.03% |
| 20250617 |
69.71 |
0.30% |
784.98 |
-8485.99 |
-4.33 |
-0.02% |
606.43 |
2.65% |
182.88 |
0.80% |
| 20250616 |
69.50 |
0.10% |
453.24 |
-12601.38 |
-465.24 |
-2.25% |
-85.00 |
-0.41% |
1003.48 |
4.84% |
| 20250613 |
69.43 |
-1.50% |
-10609.20 |
-9575.26 |
-5791.80 |
-13.61% |
-2279.44 |
-5.36% |
-2537.96 |
-5.96% |
| 20250612 |
70.49 |
-0.56% |
-3466.71 |
-4002.86 |
-1884.39 |
-6.43% |
-491.39 |
-1.68% |
-1090.93 |
-3.72% |
| 20250611 |
70.89 |
0.23% |
-2629.37 |
-2454.35 |
-340.23 |
-1.25% |
-53.44 |
-0.20% |
-2235.70 |
-8.22% |
| 20250610 |
70.73 |
-2.25% |
-8081.47 |
-1400.79 |
-4119.72 |
-11.20% |
-2801.18 |
-7.61% |
-1160.57 |
-3.15% |
| 20250609 |
72.36 |
1.67% |
2870.24 |
2036.67 |
2560.88 |
6.34% |
7.22 |
0.02% |
302.14 |
0.75% |
| 20250606 |
71.17 |
-0.31% |
-2913.86 |
-2799.39 |
-219.40 |
-0.74% |
-617.57 |
-2.08% |
-2076.89 |
-7.00% |
| 20250605 |
71.39 |
0.49% |
-1137.37 |
183.69 |
-335.88 |
-0.88% |
136.19 |
0.36% |
-937.68 |
-2.46% |
| 20250604 |
71.04 |
0.62% |
2249.02 |
-1403.00 |
713.33 |
3.37% |
533.10 |
2.52% |
1002.59 |
4.74% |
| 20250603 |
70.60 |
0.20% |
-2420.06 |
-3174.19 |
-682.26 |
-3.32% |
-574.44 |
-2.79% |
-1163.36 |
-5.66% |
| 20250530 |
70.46 |
-1.61% |
-6197.59 |
-1224.83 |
-2275.18 |
-9.13% |
-2127.62 |
-8.53% |
-1794.79 |
-7.20% |
| 20250529 |
71.61 |
2.30% |
6299.94 |
-3521.35 |
2763.68 |
7.87% |
1710.50 |
4.87% |
1825.76 |
5.20% |
| 20250528 |
70.00 |
-0.65% |
-3618.31 |
-8560.64 |
-1922.57 |
-10.52% |
-707.17 |
-3.87% |
-988.57 |
-5.41% |
| 20250527 |
70.46 |
-0.76% |
-685.55 |
-7604.24 |
-1057.86 |
-6.98% |
-520.74 |
-3.44% |
893.05 |
5.89% |
| 20250526 |
71.00 |
1.70% |
3744.06 |
-6425.63 |
1267.10 |
4.98% |
279.37 |
1.10% |
2197.59 |
8.63% |
| 20250523 |
69.81 |
-1.95% |
-6788.20 |
-8118.77 |
-4571.70 |
-14.26% |
-1678.22 |
-5.24% |
-538.28 |
-1.68% |
| 20250522 |
71.20 |
-1.00% |
-5523.85 |
-4164.57 |
-2275.61 |
-9.06% |
-2389.93 |
-9.51% |
-858.31 |
-3.42% |
| 20250521 |
71.92 |
-1.24% |
-1510.85 |
-7308.06 |
-966.17 |
-3.50% |
-670.70 |
-2.43% |
126.02 |
0.46% |
| 20250520 |
72.82 |
1.70% |
386.32 |
-6753.24 |
120.75 |
0.35% |
255.12 |
0.74% |
10.45 |
0.03% |
| 20250519 |
71.60 |
-2.45% |
1161.29 |
-9976.80 |
-426.04 |
-0.89% |
-180.02 |
-0.38% |
1767.35 |
3.70% |
| 20250516 |
73.40 |
0.00% |
-2610.44 |
-5511.83 |
-617.50 |
-2.51% |
-1565.65 |
-6.36% |
-427.29 |
-1.74% |
300782卓胜微 大单资金流向：成交单大于等于6万股或者30万元以上。
300782卓胜微 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300782卓胜微 小单资金流向：成交单小于1万股或5万元。
如何看卓胜微[300782]资金流向的流入和流出呢？什么是卓胜微[300782]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
卓胜微[300782]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对卓胜微[300782]资金流向的计算方法不同，所以数据会有不一致的情况。
|
