| 300780德恩精工 今日实时资金流向 |
| 15:00 |
322.86 |
-43.56 |
-168.86 |
| 14:59 |
253.98 |
-54.53 |
-163.83 |
| 14:58 |
253.98 |
-54.53 |
-163.83 |
| 14:57 |
253.98 |
-54.53 |
-163.83 |
| 14:56 |
253.98 |
-42.35 |
-169.01 |
| 14:55 |
253.98 |
-21.95 |
-160.96 |
| 14:54 |
253.98 |
-16.77 |
-141.00 |
| 14:53 |
253.98 |
-16.31 |
-146.05 |
| 14:52 |
253.98 |
2.29 |
-137.97 |
| 14:51 |
203.96 |
-26.84 |
-149.73 |
| 14:50 |
203.96 |
-32.18 |
-182.02 |
| 14:49 |
203.96 |
-36.14 |
-175.94 |
| 14:48 |
227.39 |
-20.46 |
-178.99 |
| 14:47 |
225.73 |
-61.05 |
-268.99 |
| 14:46 |
225.73 |
-62.27 |
-248.23 |
| 14:45 |
247.39 |
-49.30 |
-278.31 |
| 14:44 |
247.39 |
-49.30 |
-262.27 |
| 14:43 |
247.39 |
-41.36 |
-241.49 |
| 14:42 |
247.39 |
-34.78 |
-218.69 |
| 14:41 |
220.29 |
-34.78 |
-200.01 |
| 14:40 |
220.29 |
-41.36 |
-205.52 |
| 14:39 |
220.29 |
-46.72 |
-188.86 |
| 14:38 |
220.29 |
-46.72 |
-172.48 |
| 14:37 |
220.29 |
-46.72 |
-170.50 |
| 14:36 |
220.29 |
-71.96 |
-185.64 |
| 14:35 |
220.29 |
-66.91 |
-171.27 |
| 14:34 |
220.29 |
-66.91 |
-163.47 |
| 14:33 |
220.29 |
-66.91 |
-165.92 |
| 14:32 |
253.80 |
-71.50 |
-148.48 |
| 14:31 |
253.80 |
-84.05 |
-128.43 |
| 14:30 |
253.80 |
-96.30 |
-121.55 |
| 14:29 |
253.80 |
-96.30 |
-115.73 |
| 14:28 |
253.80 |
-84.05 |
-126.14 |
| 14:27 |
253.80 |
-84.05 |
-119.24 |
| 14:26 |
253.80 |
-84.05 |
-122.77 |
| 14:25 |
253.80 |
-84.05 |
-127.83 |
| 14:24 |
253.80 |
-84.05 |
-118.32 |
| 14:23 |
253.80 |
-84.05 |
-122.32 |
| 14:22 |
253.80 |
-84.05 |
-112.95 |
| 14:21 |
253.80 |
-84.05 |
-108.04 |
| 14:20 |
253.80 |
-77.91 |
-123.41 |
| 14:19 |
253.80 |
-77.91 |
-93.13 |
| 14:18 |
253.80 |
-77.91 |
-90.82 |
| 14:17 |
253.80 |
-77.91 |
-84.20 |
| 14:16 |
253.80 |
-83.60 |
-96.51 |
| 14:15 |
253.80 |
-77.90 |
-53.74 |
| 14:14 |
253.80 |
-77.90 |
-53.59 |
| 14:13 |
253.80 |
-62.51 |
-51.28 |
| 14:12 |
253.80 |
-62.51 |
-52.82 |
| 14:11 |
253.80 |
-68.68 |
-41.27 |
| 14:10 |
253.80 |
-68.68 |
-44.05 |
| 14:09 |
253.80 |
-68.68 |
-42.97 |
| 14:08 |
253.80 |
-68.68 |
-32.80 |
| 14:07 |
253.80 |
-68.68 |
-37.74 |
| 14:06 |
253.80 |
-68.68 |
-24.78 |
| 14:05 |
253.80 |
-68.68 |
-10.42 |
| 14:04 |
253.80 |
-68.68 |
-8.26 |
| 14:03 |
253.80 |
-68.68 |
12.14 |
| 14:02 |
253.80 |
-68.68 |
15.39 |
| 14:01 |
253.80 |
-68.68 |
23.44 |
| 14:00 |
253.80 |
-83.56 |
19.88 |
| 13:59 |
253.80 |
-68.08 |
14.61 |
| 13:58 |
253.80 |
-52.60 |
14.30 |
| 13:57 |
253.80 |
-52.60 |
15.38 |
| 13:56 |
253.80 |
-52.60 |
22.65 |
| 13:55 |
253.80 |
-59.24 |
30.69 |
| 13:54 |
253.80 |
-64.66 |
31.77 |
| 13:53 |
253.80 |
-57.09 |
19.26 |
| 13:52 |
253.80 |
-57.09 |
18.95 |
| 13:51 |
253.80 |
-56.48 |
17.56 |
| 13:50 |
253.80 |
-61.87 |
28.20 |
| 13:49 |
253.80 |
-61.87 |
30.05 |
| 13:48 |
253.80 |
-49.81 |
34.37 |
| 13:47 |
253.80 |
-49.81 |
17.98 |
| 13:46 |
253.80 |
-49.81 |
23.85 |
| 13:45 |
253.80 |
-49.81 |
23.52 |
| 13:44 |
253.80 |
-82.58 |
2.33 |
| 13:43 |
253.80 |
-95.88 |
7.89 |
| 13:42 |
253.80 |
-111.34 |
8.20 |
| 13:41 |
253.80 |
-135.90 |
-11.11 |
| 13:40 |
284.62 |
-135.90 |
-18.06 |
| 13:39 |
284.62 |
-140.26 |
-21.93 |
| 13:38 |
284.62 |
-140.11 |
-58.42 |
| 13:37 |
284.62 |
-148.91 |
-52.55 |
| 13:36 |
284.62 |
-111.48 |
-49.61 |
| 13:35 |
284.62 |
-114.28 |
-47.47 |
| 13:34 |
210.24 |
-126.65 |
-23.01 |
| 13:33 |
210.24 |
-126.65 |
-28.24 |
| 13:32 |
210.24 |
-137.39 |
-28.09 |
| 13:31 |
210.24 |
-137.39 |
-26.71 |
| 13:30 |
210.24 |
-154.40 |
-18.57 |
| 13:29 |
210.24 |
-154.40 |
-10.62 |
| 13:28 |
210.24 |
-154.40 |
1.01 |
| 13:27 |
210.24 |
-159.45 |
-2.21 |
| 13:26 |
210.24 |
-159.45 |
-11.86 |
| 13:25 |
210.24 |
-167.11 |
-10.32 |
| 13:24 |
210.24 |
-167.11 |
-5.72 |
| 13:23 |
210.24 |
-167.72 |
-0.21 |
| 13:22 |
210.24 |
-186.40 |
6.67 |
| 13:21 |
210.24 |
-191.45 |
0.55 |
| 13:20 |
210.24 |
-178.45 |
20.58 |
| 13:19 |
210.24 |
-178.45 |
27.77 |
| 13:18 |
210.24 |
-178.45 |
31.29 |
| 13:17 |
210.24 |
-178.45 |
38.03 |
| 13:16 |
210.24 |
-172.94 |
24.22 |
| 13:15 |
210.24 |
-172.94 |
25.76 |
| 13:14 |
210.24 |
-172.94 |
23.00 |
| 13:13 |
210.24 |
-168.35 |
28.05 |
| 13:12 |
210.24 |
-168.35 |
45.65 |
| 13:11 |
210.24 |
-173.40 |
39.37 |
| 13:10 |
210.24 |
-181.05 |
42.43 |
| 13:09 |
210.24 |
-190.08 |
22.23 |
| 13:08 |
210.24 |
-193.29 |
26.51 |
| 13:07 |
210.24 |
-185.04 |
39.65 |
| 13:06 |
210.24 |
-176.93 |
49.58 |
| 13:05 |
210.24 |
-175.41 |
78.62 |
| 13:04 |
210.24 |
-193.17 |
99.57 |
| 13:03 |
210.24 |
-221.47 |
109.66 |
| 13:02 |
210.24 |
-236.31 |
178.01 |
| 13:01 |
210.24 |
-261.76 |
207.90 |
| 11:30 |
210.24 |
-261.06 |
236.34 |
| 11:29 |
151.46 |
-249.85 |
205.99 |
| 11:28 |
163.30 |
-183.57 |
216.84 |
| 11:27 |
47.87 |
-305.05 |
162.18 |
| 11:26 |
-162.82 |
-304.38 |
-9.48 |
| 11:25 |
-162.82 |
-312.30 |
7.45 |
| 11:24 |
-162.82 |
-312.30 |
9.58 |
| 11:23 |
-162.82 |
-318.08 |
3.64 |
| 11:22 |
-162.82 |
-318.08 |
3.18 |
| 11:21 |
-162.82 |
-338.64 |
-2.62 |
| 11:20 |
-162.82 |
-338.64 |
-3.68 |
| 11:19 |
-162.82 |
-338.64 |
-9.30 |
| 11:18 |
-162.82 |
-338.64 |
-9.91 |
| 11:17 |
-162.82 |
-338.64 |
-12.18 |
| 11:16 |
-162.82 |
-338.64 |
-11.43 |
| 11:15 |
-162.82 |
-334.54 |
-8.39 |
| 11:14 |
-162.82 |
-334.54 |
-8.39 |
| 11:13 |
-162.82 |
-334.54 |
-17.03 |
| 11:12 |
-162.82 |
-334.54 |
-14.16 |
| 11:11 |
-162.82 |
-334.54 |
-14.76 |
| 11:10 |
-162.82 |
-328.48 |
-19.61 |
| 11:09 |
-162.82 |
-328.48 |
-0.99 |
| 11:08 |
-162.82 |
-328.48 |
-7.66 |
| 11:07 |
-162.82 |
-337.87 |
-11.29 |
| 11:06 |
-162.82 |
-337.87 |
-10.24 |
| 11:05 |
-162.82 |
-332.27 |
-10.54 |
| 11:04 |
-162.82 |
-332.27 |
-21.29 |
| 11:03 |
-162.82 |
-332.27 |
-23.41 |
| 11:02 |
-162.82 |
-332.27 |
-25.07 |
| 11:01 |
-162.82 |
-327.59 |
-15.25 |
| 11:00 |
-162.82 |
-313.40 |
-14.65 |
| 10:59 |
-162.82 |
-313.40 |
-50.61 |
| 10:58 |
-162.82 |
-313.40 |
-44.27 |
| 10:57 |
-162.82 |
-282.42 |
-39.74 |
| 10:56 |
-162.82 |
-282.42 |
-35.51 |
| 10:55 |
-162.82 |
-282.42 |
-27.18 |
| 10:54 |
-162.82 |
-289.38 |
-40.66 |
| 10:53 |
-162.82 |
-283.94 |
-52.75 |
| 10:52 |
-86.61 |
-276.39 |
-46.10 |
| 10:51 |
-86.61 |
-266.84 |
-44.89 |
| 10:50 |
-86.61 |
-251.69 |
-51.71 |
| 10:49 |
-86.61 |
-251.69 |
-42.01 |
| 10:48 |
-86.61 |
-251.69 |
-38.53 |
| 10:47 |
-86.61 |
-251.69 |
-30.18 |
| 10:46 |
-86.61 |
-251.69 |
-12.10 |
| 10:45 |
-86.61 |
-251.69 |
-10.12 |
| 10:44 |
-86.61 |
-251.69 |
-13.01 |
| 10:43 |
-86.61 |
-251.69 |
-11.95 |
| 10:42 |
-86.61 |
-251.69 |
-8.91 |
| 10:41 |
-86.61 |
-251.69 |
-5.88 |
| 10:40 |
-86.61 |
-260.05 |
2.92 |
| 10:39 |
-86.61 |
-253.08 |
2.16 |
| 10:38 |
-86.61 |
-253.08 |
3.07 |
| 10:37 |
-86.61 |
-247.46 |
10.66 |
| 10:36 |
-86.61 |
-247.46 |
12.78 |
| 10:35 |
-86.61 |
-247.46 |
10.96 |
| 10:34 |
-86.61 |
-242.00 |
-3.15 |
| 10:33 |
-86.61 |
-227.29 |
1.70 |
| 10:32 |
-86.61 |
-227.29 |
10.81 |
| 10:31 |
-86.61 |
-227.29 |
20.82 |
| 10:30 |
-86.61 |
-227.29 |
39.21 |
| 10:29 |
-86.61 |
-227.29 |
33.12 |
| 10:28 |
-86.61 |
-227.29 |
26.73 |
| 10:27 |
-86.61 |
-227.29 |
18.98 |
| 10:26 |
-86.61 |
-227.29 |
19.74 |
| 10:25 |
-86.61 |
-215.26 |
27.81 |
| 10:24 |
-86.61 |
-215.26 |
31.31 |
| 10:23 |
-86.61 |
-215.26 |
30.09 |
| 10:22 |
-86.61 |
-215.26 |
22.64 |
| 10:21 |
-86.61 |
-218.76 |
20.05 |
| 10:20 |
-63.79 |
-185.91 |
33.74 |
| 10:19 |
-63.79 |
-185.91 |
32.21 |
| 10:18 |
-63.79 |
-185.91 |
33.73 |
| 10:17 |
-63.79 |
-185.91 |
34.04 |
| 10:16 |
-63.79 |
-185.91 |
38.60 |
| 10:15 |
-63.79 |
-180.42 |
26.72 |
| 10:14 |
-63.79 |
-186.67 |
10.56 |
| 10:13 |
-63.79 |
-186.67 |
11.63 |
| 10:12 |
-63.79 |
-179.07 |
16.65 |
| 10:11 |
-63.79 |
-179.07 |
19.25 |
| 10:10 |
-63.79 |
-169.45 |
26.27 |
| 10:09 |
-63.79 |
-161.52 |
28.71 |
| 10:08 |
-63.79 |
-165.63 |
20.62 |
| 10:07 |
-63.79 |
-145.32 |
16.23 |
| 10:06 |
-63.79 |
-145.32 |
15.00 |
| 10:05 |
-63.79 |
-145.32 |
23.42 |
| 10:04 |
-63.79 |
-145.32 |
9.50 |
| 10:03 |
-63.79 |
-127.69 |
16.38 |
| 10:02 |
-63.79 |
-121.25 |
7.80 |
| 10:01 |
-63.79 |
-121.25 |
30.31 |
| 10:00 |
-63.79 |
-121.25 |
34.11 |
| 09:59 |
-63.79 |
-121.25 |
28.15 |
| 09:58 |
-63.79 |
-134.37 |
20.07 |
| 09:57 |
-41.06 |
-125.96 |
5.00 |
| 09:56 |
-41.06 |
-141.14 |
18.36 |
| 09:55 |
-41.06 |
-172.44 |
9.24 |
| 09:54 |
-41.06 |
-178.66 |
18.03 |
| 09:53 |
-41.06 |
-193.38 |
-5.20 |
| 09:52 |
-41.06 |
-203.09 |
7.72 |
| 09:51 |
-41.06 |
-197.16 |
-24.23 |
| 09:50 |
-62.82 |
-147.20 |
-6.43 |
| 09:49 |
-62.82 |
-176.64 |
-6.14 |
| 09:48 |
-2.03 |
-128.88 |
-11.45 |
| 09:47 |
-23.95 |
-112.02 |
-17.12 |
| 09:46 |
-23.95 |
-105.59 |
-17.29 |
| 09:45 |
-23.95 |
-105.59 |
11.99 |
| 09:44 |
-23.95 |
-111.28 |
-13.56 |
| 09:43 |
-23.95 |
-105.44 |
-19.72 |
| 09:42 |
-23.95 |
-105.44 |
-29.28 |
| 09:41 |
-23.95 |
-100.05 |
-4.91 |
| 09:40 |
-23.95 |
-92.35 |
-24.96 |
| 09:39 |
-23.95 |
-57.53 |
-24.05 |
| 09:38 |
-23.95 |
-45.07 |
-5.47 |
| 09:37 |
-23.95 |
-54.61 |
-6.86 |
| 09:36 |
-23.95 |
-47.03 |
-15.34 |
| 09:35 |
-23.95 |
-47.03 |
15.19 |
| 09:34 |
-23.95 |
-34.32 |
38.86 |
| 09:33 |
-23.95 |
-27.96 |
52.03 |
| 09:32 |
0.00 |
-33.09 |
58.87 |
| 09:31 |
0.00 |
-53.05 |
69.70 |
| 09:30 |
0.00 |
0.00 |
-2.32 |
|
| 大单资金：322.86万元 |
成交额占比：2.71% |
| 中单资金：-43.56万元 |
成交额占比：-0.37% |
| 小单资金：-168.86万元 |
成交额占比：-1.42% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
15.24 |
-1.68% |
110.44 |
1212.75 |
322.86 |
2.71% |
-43.56 |
-0.37% |
-168.86 |
-1.42% |
| 20250508 |
15.50 |
3.33% |
1393.14 |
1038.13 |
595.51 |
7.12% |
332.02 |
3.97% |
465.61 |
5.57% |
| 20250507 |
15.00 |
0.74% |
615.43 |
391.64 |
46.61 |
0.68% |
199.00 |
2.92% |
369.82 |
5.43% |
| 20250506 |
14.89 |
3.19% |
528.89 |
363.60 |
-139.23 |
-2.68% |
44.26 |
0.85% |
623.86 |
12.00% |
| 20250430 |
14.43 |
2.20% |
1220.89 |
347.82 |
387.00 |
6.81% |
190.66 |
3.35% |
643.23 |
11.31% |
| 20250429 |
14.12 |
2.54% |
785.28 |
717.70 |
148.24 |
2.99% |
270.30 |
5.46% |
366.74 |
7.41% |
| 20250428 |
13.77 |
-1.01% |
171.65 |
569.81 |
-50.98 |
-1.47% |
75.34 |
2.17% |
147.29 |
4.23% |
| 20250425 |
13.91 |
-0.57% |
-311.55 |
880.05 |
18.57 |
0.47% |
-121.92 |
-3.07% |
-208.20 |
-5.24% |
| 20250424 |
13.99 |
-2.30% |
-877.87 |
947.50 |
-155.01 |
-2.72% |
-341.73 |
-6.00% |
-381.13 |
-6.70% |
| 20250423 |
14.32 |
4.83% |
1697.63 |
1101.15 |
756.88 |
7.66% |
663.18 |
6.71% |
277.57 |
2.81% |
| 20250422 |
13.66 |
-1.01% |
-377.95 |
351.47 |
0.35 |
0.01% |
-108.67 |
-2.75% |
-269.63 |
-6.83% |
| 20250421 |
13.80 |
2.99% |
920.05 |
270.39 |
259.26 |
5.43% |
336.27 |
7.05% |
324.52 |
6.80% |
| 20250418 |
13.40 |
-0.15% |
-334.95 |
287.46 |
86.02 |
2.40% |
-199.50 |
-5.56% |
-221.47 |
-6.18% |
| 20250417 |
13.42 |
-0.37% |
208.13 |
250.29 |
-1.36 |
-0.04% |
8.82 |
0.25% |
200.67 |
5.61% |
| 20250416 |
13.47 |
-3.51% |
-447.47 |
45.30 |
7.20 |
0.13% |
-224.61 |
-4.17% |
-230.06 |
-4.27% |
| 20250415 |
13.96 |
0.72% |
-35.71 |
-164.89 |
-80.73 |
-1.75% |
114.23 |
2.48% |
-69.21 |
-1.50% |
| 20250414 |
13.86 |
1.99% |
157.09 |
-527.82 |
276.33 |
5.40% |
5.32 |
0.10% |
-124.56 |
-2.43% |
| 20250411 |
13.59 |
1.34% |
411.22 |
-1680.47 |
48.85 |
0.82% |
168.13 |
2.83% |
194.24 |
3.27% |
| 20250410 |
13.41 |
2.29% |
-297.09 |
-1872.98 |
-206.35 |
-2.38% |
-6.45 |
-0.07% |
-84.29 |
-0.97% |
| 20250409 |
13.11 |
3.80% |
507.59 |
-73.02 |
-202.99 |
-1.75% |
60.67 |
0.52% |
649.91 |
5.61% |
| 20250408 |
12.63 |
2.43% |
-1476.40 |
-387.31 |
-443.66 |
-4.50% |
-447.64 |
-4.54% |
-585.10 |
-5.94% |
| 20250407 |
12.33 |
-19.99% |
-2592.87 |
-267.59 |
-876.32 |
-7.03% |
-851.03 |
-6.83% |
-865.52 |
-6.94% |
| 20250403 |
15.41 |
-1.97% |
-1908.08 |
-379.22 |
-143.66 |
-1.62% |
-1218.63 |
-13.74% |
-545.79 |
-6.16% |
| 20250402 |
15.72 |
3.63% |
2934.24 |
-563.42 |
1593.61 |
9.13% |
1291.87 |
7.40% |
48.76 |
0.28% |
| 20250401 |
15.17 |
-0.39% |
-1298.72 |
-1250.91 |
-517.28 |
-6.62% |
-773.61 |
-9.90% |
-7.83 |
-0.10% |
| 20250331 |
15.23 |
-2.62% |
-865.03 |
-1360.13 |
-323.94 |
-3.02% |
-102.33 |
-0.95% |
-438.76 |
-4.09% |
| 20250328 |
15.64 |
-3.87% |
-2939.12 |
-2362.10 |
-987.95 |
-6.55% |
-887.03 |
-5.89% |
-1064.14 |
-7.06% |
| 20250327 |
16.27 |
-2.28% |
-963.85 |
-3841.71 |
-327.86 |
-2.11% |
-499.32 |
-3.22% |
-136.67 |
-0.88% |
| 20250326 |
16.65 |
3.74% |
1613.12 |
-362.26 |
906.12 |
4.06% |
338.76 |
1.52% |
368.24 |
1.65% |
| 20250325 |
16.05 |
0.38% |
-2758.22 |
-15.78 |
-626.50 |
-2.92% |
124.71 |
0.58% |
-2256.43 |
-10.51% |
300780德恩精工 大单资金流向：成交单大于等于6万股或者30万元以上。
300780德恩精工 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300780德恩精工 小单资金流向：成交单小于1万股或5万元。
如何看德恩精工[300780]资金流向的流入和流出呢？什么是德恩精工[300780]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德恩精工[300780]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对德恩精工[300780]资金流向的计算方法不同，所以数据会有不一致的情况。
|
