| 300780德恩精工 今日实时资金流向 |
| 15:00 |
-901.08 |
-726.88 |
-143.26 |
| 14:59 |
-814.66 |
-773.69 |
-157.04 |
| 14:58 |
-814.66 |
-773.69 |
-157.04 |
| 14:57 |
-814.66 |
-773.69 |
-157.04 |
| 14:56 |
-867.52 |
-786.70 |
-155.89 |
| 14:55 |
-867.53 |
-727.26 |
-112.96 |
| 14:54 |
-842.66 |
-713.87 |
-96.84 |
| 14:53 |
-893.96 |
-685.12 |
-91.21 |
| 14:52 |
-893.96 |
-722.42 |
-97.44 |
| 14:51 |
-855.12 |
-754.10 |
-109.49 |
| 14:50 |
-806.79 |
-780.92 |
-91.62 |
| 14:49 |
-806.79 |
-839.66 |
-64.03 |
| 14:48 |
-835.96 |
-934.89 |
-78.24 |
| 14:47 |
-835.96 |
-1006.80 |
-102.85 |
| 14:46 |
-835.96 |
-1035.27 |
-98.79 |
| 14:45 |
-859.55 |
-1098.34 |
-131.27 |
| 14:44 |
-859.55 |
-1113.22 |
-133.02 |
| 14:43 |
-859.55 |
-1104.15 |
-141.91 |
| 14:42 |
-859.55 |
-1114.20 |
-156.80 |
| 14:41 |
-859.55 |
-1114.00 |
-145.79 |
| 14:40 |
-859.55 |
-1107.63 |
-142.50 |
| 14:39 |
-859.55 |
-1127.92 |
-143.28 |
| 14:38 |
-859.55 |
-1168.66 |
-162.39 |
| 14:37 |
-859.55 |
-1151.30 |
-191.72 |
| 14:36 |
-859.55 |
-1133.35 |
-187.48 |
| 14:35 |
-859.55 |
-1102.02 |
-169.69 |
| 14:34 |
-859.55 |
-1111.51 |
-169.31 |
| 14:33 |
-859.55 |
-1111.51 |
-169.12 |
| 14:32 |
-859.55 |
-1097.39 |
-147.84 |
| 14:31 |
-859.55 |
-1108.04 |
-158.49 |
| 14:30 |
-859.55 |
-1117.71 |
-151.72 |
| 14:29 |
-859.55 |
-1117.71 |
-153.08 |
| 14:28 |
-859.55 |
-1117.71 |
-152.50 |
| 14:27 |
-937.22 |
-1123.70 |
-172.72 |
| 14:26 |
-937.22 |
-1117.92 |
-163.67 |
| 14:25 |
-937.22 |
-1112.72 |
-163.29 |
| 14:24 |
-937.22 |
-1112.72 |
-165.22 |
| 14:23 |
-937.22 |
-1120.83 |
-159.25 |
| 14:22 |
-937.22 |
-1104.06 |
-154.44 |
| 14:21 |
-937.22 |
-1097.51 |
-144.22 |
| 14:20 |
-937.22 |
-1096.34 |
-174.86 |
| 14:19 |
-937.22 |
-1104.62 |
-151.35 |
| 14:18 |
-937.22 |
-1084.34 |
-134.94 |
| 14:17 |
-937.22 |
-1100.57 |
-128.57 |
| 14:16 |
-937.22 |
-1116.19 |
-150.19 |
| 14:15 |
-937.22 |
-1105.01 |
-149.42 |
| 14:14 |
-937.22 |
-1100.00 |
-147.68 |
| 14:13 |
-937.22 |
-1065.46 |
-156.37 |
| 14:12 |
-937.22 |
-1113.28 |
-191.86 |
| 14:11 |
-937.22 |
-1110.97 |
-204.95 |
| 14:10 |
-937.22 |
-1110.97 |
-204.00 |
| 14:09 |
-937.22 |
-1098.66 |
-202.65 |
| 14:08 |
-937.22 |
-1093.86 |
-203.42 |
| 14:07 |
-937.22 |
-1093.86 |
-205.35 |
| 14:06 |
-937.22 |
-1079.03 |
-203.24 |
| 14:05 |
-937.22 |
-1072.49 |
-203.05 |
| 14:04 |
-974.68 |
-1085.75 |
-241.68 |
| 14:03 |
-1039.12 |
-1150.99 |
-255.13 |
| 14:02 |
-1039.12 |
-1145.05 |
-248.42 |
| 14:01 |
-1039.12 |
-1123.97 |
-256.48 |
| 14:00 |
-1039.12 |
-1108.05 |
-254.37 |
| 13:59 |
-1039.12 |
-1084.87 |
-255.53 |
| 13:58 |
-1039.12 |
-1084.87 |
-255.91 |
| 13:57 |
-1062.66 |
-1084.87 |
-254.76 |
| 13:56 |
-1062.66 |
-1090.61 |
-247.11 |
| 13:55 |
-1062.66 |
-1081.05 |
-238.90 |
| 13:54 |
-1038.18 |
-1081.05 |
-213.65 |
| 13:53 |
-825.94 |
-1042.53 |
-176.62 |
| 13:52 |
-825.94 |
-1056.74 |
-172.97 |
| 13:51 |
-739.01 |
-1032.36 |
-155.90 |
| 13:50 |
-739.01 |
-1032.36 |
-157.82 |
| 13:49 |
-739.01 |
-1032.36 |
-148.79 |
| 13:48 |
-739.01 |
-1051.57 |
-149.18 |
| 13:47 |
-739.01 |
-1016.45 |
-154.94 |
| 13:46 |
-739.01 |
-1016.45 |
-159.94 |
| 13:45 |
-739.01 |
-1029.89 |
-135.19 |
| 13:44 |
-739.01 |
-1020.11 |
-135.57 |
| 13:43 |
-739.01 |
-1020.11 |
-111.40 |
| 13:42 |
-739.01 |
-1005.34 |
-88.17 |
| 13:41 |
-739.01 |
-1005.34 |
-84.71 |
| 13:40 |
-789.63 |
-967.03 |
-105.62 |
| 13:39 |
-789.63 |
-967.03 |
-97.96 |
| 13:38 |
-789.63 |
-972.78 |
-80.32 |
| 13:37 |
-789.63 |
-972.78 |
-96.81 |
| 13:36 |
-789.63 |
-974.70 |
-121.91 |
| 13:35 |
-789.63 |
-974.70 |
-127.66 |
| 13:34 |
-789.63 |
-983.12 |
-129.77 |
| 13:33 |
-789.63 |
-983.12 |
-123.46 |
| 13:32 |
-789.63 |
-973.94 |
-118.88 |
| 13:31 |
-789.63 |
-985.23 |
-109.70 |
| 13:30 |
-789.63 |
-985.23 |
-112.76 |
| 13:29 |
-789.63 |
-976.24 |
-119.85 |
| 13:28 |
-789.63 |
-976.82 |
-128.46 |
| 13:27 |
-789.63 |
-976.82 |
-122.54 |
| 13:26 |
-789.63 |
-962.29 |
-125.03 |
| 13:25 |
-789.63 |
-962.68 |
-120.26 |
| 13:24 |
-763.08 |
-968.41 |
-129.81 |
| 13:23 |
-763.08 |
-959.43 |
-134.40 |
| 13:22 |
-763.08 |
-940.33 |
-158.29 |
| 13:21 |
-763.08 |
-930.80 |
-174.53 |
| 13:20 |
-766.15 |
-933.09 |
-185.24 |
| 13:19 |
-766.15 |
-918.00 |
-199.59 |
| 13:18 |
-801.29 |
-947.75 |
-218.12 |
| 13:17 |
-645.80 |
-910.35 |
-202.27 |
| 13:16 |
-624.19 |
-882.82 |
-200.37 |
| 13:15 |
-624.19 |
-856.42 |
-205.73 |
| 13:14 |
-624.19 |
-865.81 |
-217.03 |
| 13:13 |
-624.19 |
-851.08 |
-262.18 |
| 13:12 |
-624.19 |
-836.56 |
-290.88 |
| 13:11 |
-506.13 |
-858.73 |
-316.88 |
| 13:10 |
-529.67 |
-842.47 |
-328.00 |
| 13:09 |
-508.42 |
-824.09 |
-315.56 |
| 13:08 |
-392.19 |
-752.13 |
-279.88 |
| 13:07 |
-392.19 |
-681.66 |
-264.14 |
| 13:06 |
-357.99 |
-672.25 |
-238.99 |
| 13:05 |
-334.75 |
-657.46 |
-233.22 |
| 13:04 |
-286.32 |
-626.88 |
-239.76 |
| 13:03 |
-286.32 |
-617.26 |
-231.68 |
| 13:02 |
-286.32 |
-623.04 |
-230.34 |
| 13:01 |
-286.32 |
-643.05 |
-229.76 |
| 11:30 |
-286.32 |
-647.30 |
-234.77 |
| 11:29 |
-265.76 |
-658.64 |
-248.62 |
| 11:28 |
-200.84 |
-628.33 |
-254.59 |
| 11:27 |
-200.84 |
-607.77 |
-264.97 |
| 11:26 |
-205.29 |
-581.62 |
-253.63 |
| 11:25 |
-98.79 |
-542.55 |
-215.51 |
| 11:24 |
-57.53 |
-519.03 |
-194.09 |
| 11:23 |
-57.53 |
-513.82 |
-193.13 |
| 11:22 |
-57.53 |
-513.82 |
-207.61 |
| 11:21 |
-57.53 |
-497.80 |
-199.11 |
| 11:20 |
-57.53 |
-490.85 |
-205.29 |
| 11:19 |
-57.53 |
-514.96 |
-221.30 |
| 11:18 |
-2.33 |
-473.70 |
-210.32 |
| 11:17 |
33.76 |
-458.64 |
-188.90 |
| 11:16 |
58.70 |
-444.34 |
-177.50 |
| 11:15 |
58.70 |
-438.73 |
-159.14 |
| 11:14 |
58.70 |
-401.00 |
-157.21 |
| 11:13 |
58.70 |
-385.32 |
-157.02 |
| 11:12 |
58.70 |
-385.32 |
-149.08 |
| 11:11 |
58.70 |
-385.32 |
-140.17 |
| 11:10 |
58.70 |
-385.32 |
-136.88 |
| 11:09 |
58.70 |
-377.77 |
-137.85 |
| 11:08 |
58.70 |
-365.94 |
-137.66 |
| 11:07 |
58.70 |
-354.12 |
-134.17 |
| 11:06 |
58.70 |
-369.25 |
-128.55 |
| 11:05 |
27.85 |
-369.25 |
-132.82 |
| 11:04 |
27.85 |
-380.49 |
-137.66 |
| 11:03 |
27.85 |
-380.49 |
-152.98 |
| 11:02 |
27.85 |
-395.40 |
-142.72 |
| 11:01 |
27.85 |
-371.40 |
-143.50 |
| 11:00 |
27.85 |
-354.34 |
-140.99 |
| 10:59 |
27.85 |
-347.54 |
-103.54 |
| 10:58 |
27.85 |
-358.61 |
-95.97 |
| 10:57 |
27.85 |
-350.85 |
-94.61 |
| 10:56 |
27.85 |
-351.04 |
-62.94 |
| 10:55 |
27.85 |
-351.04 |
-60.22 |
| 10:54 |
27.85 |
-351.04 |
-61.19 |
| 10:53 |
77.23 |
-374.78 |
-46.03 |
| 10:52 |
77.23 |
-390.91 |
-50.31 |
| 10:51 |
83.43 |
-390.91 |
-47.01 |
| 10:50 |
83.43 |
-390.91 |
-44.68 |
| 10:49 |
56.24 |
-390.91 |
-40.80 |
| 10:48 |
86.72 |
-397.13 |
-43.33 |
| 10:47 |
86.72 |
-397.13 |
-33.82 |
| 10:46 |
86.72 |
-390.34 |
-27.21 |
| 10:45 |
86.72 |
-388.21 |
-20.03 |
| 10:44 |
86.72 |
-386.46 |
-20.42 |
| 10:43 |
86.72 |
-386.46 |
-21.78 |
| 10:42 |
86.72 |
-377.92 |
-24.31 |
| 10:41 |
86.72 |
-364.71 |
-29.55 |
| 10:40 |
149.48 |
-358.89 |
-25.87 |
| 10:39 |
183.89 |
-337.88 |
4.69 |
| 10:38 |
183.89 |
-323.66 |
3.52 |
| 10:37 |
183.89 |
-330.67 |
-8.75 |
| 10:36 |
183.89 |
-330.67 |
-7.78 |
| 10:35 |
183.89 |
-336.12 |
-6.81 |
| 10:34 |
183.89 |
-336.13 |
0.01 |
| 10:33 |
183.89 |
-336.13 |
1.56 |
| 10:32 |
254.03 |
-337.29 |
9.94 |
| 10:31 |
254.03 |
-343.73 |
9.94 |
| 10:30 |
254.03 |
-349.38 |
-7.80 |
| 10:29 |
254.03 |
-330.67 |
-24.18 |
| 10:28 |
254.03 |
-339.83 |
-27.69 |
| 10:27 |
254.03 |
-346.07 |
-32.96 |
| 10:26 |
254.03 |
-343.73 |
-37.44 |
| 10:25 |
254.03 |
-343.73 |
-53.82 |
| 10:24 |
254.03 |
-356.21 |
-67.86 |
| 10:23 |
278.53 |
-366.16 |
-82.84 |
| 10:22 |
278.53 |
-343.58 |
-81.68 |
| 10:21 |
278.53 |
-337.75 |
-78.96 |
| 10:20 |
278.53 |
-328.01 |
-73.51 |
| 10:19 |
278.53 |
-317.68 |
-68.83 |
| 10:18 |
278.53 |
-317.11 |
-52.06 |
| 10:17 |
286.34 |
-290.37 |
-39.57 |
| 10:16 |
286.34 |
-290.76 |
-39.96 |
| 10:15 |
247.47 |
-280.82 |
-28.45 |
| 10:14 |
218.97 |
-299.76 |
-48.77 |
| 10:13 |
283.20 |
-304.84 |
-69.48 |
| 10:12 |
185.69 |
-357.75 |
-97.40 |
| 10:11 |
185.69 |
-367.47 |
-89.23 |
| 10:10 |
185.69 |
-350.69 |
-90.24 |
| 10:09 |
117.61 |
-341.11 |
-96.70 |
| 10:08 |
117.61 |
-361.19 |
-96.91 |
| 10:07 |
117.61 |
-366.45 |
-98.08 |
| 10:06 |
117.61 |
-368.19 |
-101.06 |
| 10:05 |
-3.45 |
-422.00 |
-166.05 |
| 10:04 |
-54.90 |
-443.12 |
-149.75 |
| 10:03 |
-54.90 |
-458.19 |
-203.83 |
| 10:02 |
-54.90 |
-421.13 |
-179.13 |
| 10:01 |
-54.90 |
-358.78 |
-156.75 |
| 10:00 |
-30.73 |
-347.00 |
-141.30 |
| 09:59 |
-30.73 |
-336.37 |
-145.75 |
| 09:58 |
31.03 |
-346.61 |
-113.33 |
| 09:57 |
31.03 |
-312.43 |
-96.53 |
| 09:56 |
31.03 |
-267.40 |
-72.75 |
| 09:55 |
108.62 |
-241.65 |
-46.43 |
| 09:54 |
108.62 |
-197.26 |
21.22 |
| 09:53 |
133.26 |
-185.62 |
15.58 |
| 09:52 |
133.26 |
-169.90 |
10.73 |
| 09:51 |
170.91 |
-147.18 |
33.84 |
| 09:50 |
170.91 |
-170.33 |
32.28 |
| 09:49 |
170.91 |
-154.79 |
27.79 |
| 09:48 |
170.91 |
-135.52 |
14.74 |
| 09:47 |
170.91 |
-153.22 |
5.01 |
| 09:46 |
125.91 |
-158.08 |
5.58 |
| 09:45 |
153.46 |
-129.56 |
12.95 |
| 09:44 |
131.48 |
-85.02 |
26.14 |
| 09:43 |
31.63 |
-89.70 |
25.54 |
| 09:42 |
31.63 |
-91.49 |
28.84 |
| 09:41 |
31.63 |
-98.87 |
14.47 |
| 09:40 |
91.37 |
-106.05 |
15.63 |
| 09:39 |
112.34 |
-91.10 |
42.23 |
| 09:38 |
112.34 |
-68.51 |
26.45 |
| 09:37 |
112.34 |
-61.71 |
22.75 |
| 09:36 |
112.34 |
-39.59 |
3.89 |
| 09:35 |
134.14 |
10.35 |
-6.61 |
| 09:34 |
158.42 |
43.85 |
-6.04 |
| 09:33 |
115.30 |
94.49 |
82.48 |
| 09:32 |
72.20 |
-11.64 |
1.26 |
| 09:31 |
0.00 |
-28.54 |
-0.52 |
| 09:30 |
0.00 |
2.71 |
-14.89 |
|
| 大单资金：-901.08万元 |
成交额占比：-4.74% |
| 中单资金：-726.88万元 |
成交额占比：-3.83% |
| 小单资金：-143.26万元 |
成交额占比：-0.75% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250820 |
19.42 |
0.21% |
-1771.22 |
-7189.74 |
-901.08 |
-4.74% |
-726.88 |
-3.83% |
-143.26 |
-0.75% |
| 20250819 |
19.38 |
-2.61% |
-5191.48 |
-12009.13 |
-1859.88 |
-7.03% |
-2688.94 |
-10.17% |
-642.66 |
-2.43% |
| 20250818 |
19.90 |
2.21% |
206.01 |
-10371.58 |
823.87 |
2.50% |
-604.15 |
-1.84% |
-13.71 |
-0.04% |
| 20250815 |
19.47 |
0.52% |
-2398.17 |
-18464.70 |
-1355.80 |
-4.45% |
-613.15 |
-2.01% |
-429.22 |
-1.41% |
| 20250814 |
19.37 |
-8.07% |
-10423.41 |
-13214.89 |
-3896.85 |
-9.08% |
-5123.62 |
-11.94% |
-1402.94 |
-3.27% |
| 20250813 |
21.07 |
-3.70% |
-9831.46 |
-11484.30 |
-5720.47 |
-10.83% |
-2739.41 |
-5.18% |
-1371.58 |
-2.60% |
| 20250812 |
21.88 |
1.72% |
-3632.63 |
-4507.00 |
-222.33 |
-0.31% |
-725.56 |
-1.00% |
-2684.74 |
-3.72% |
| 20250811 |
21.51 |
1.18% |
-12192.84 |
-3384.78 |
-7269.25 |
-7.14% |
-7287.06 |
-7.16% |
2363.47 |
2.32% |
| 20250808 |
21.26 |
19.98% |
-2010.83 |
3724.61 |
3894.01 |
6.82% |
-2416.94 |
-4.23% |
-3487.90 |
-6.11% |
| 20250807 |
17.72 |
-4.63% |
-7771.80 |
-171.38 |
-2166.26 |
-5.48% |
-1752.24 |
-4.43% |
-3853.30 |
-9.74% |
| 20250806 |
18.58 |
6.05% |
4201.47 |
1886.55 |
1256.83 |
2.10% |
2450.27 |
4.09% |
494.37 |
0.83% |
| 20250805 |
17.52 |
3.00% |
1011.29 |
553.83 |
899.89 |
7.44% |
-39.53 |
-0.33% |
150.93 |
1.25% |
| 20250804 |
17.01 |
3.09% |
450.14 |
-815.55 |
-159.86 |
-1.74% |
440.01 |
4.78% |
169.99 |
1.85% |
| 20250801 |
16.50 |
1.91% |
806.86 |
-305.10 |
-1.98 |
-0.03% |
380.58 |
5.67% |
428.26 |
6.39% |
| 20250731 |
16.19 |
-1.64% |
-364.79 |
-228.75 |
-108.33 |
-1.84% |
-5.40 |
-0.09% |
-251.06 |
-4.26% |
| 20250730 |
16.46 |
-1.50% |
-48.23 |
-211.11 |
-75.89 |
-1.42% |
33.94 |
0.64% |
-6.28 |
-0.12% |
| 20250729 |
16.71 |
0.06% |
-301.71 |
-176.51 |
-469.49 |
-6.74% |
-70.96 |
-1.02% |
238.74 |
3.43% |
| 20250728 |
16.70 |
1.21% |
488.10 |
441.29 |
350.59 |
4.46% |
52.21 |
0.66% |
85.30 |
1.08% |
| 20250725 |
16.50 |
1.35% |
251.40 |
534.75 |
74.37 |
1.25% |
251.25 |
4.23% |
-74.22 |
-1.25% |
| 20250724 |
16.28 |
0.37% |
-221.53 |
611.06 |
-90.69 |
-1.85% |
-191.12 |
-3.90% |
60.28 |
1.23% |
| 20250723 |
16.22 |
-1.70% |
491.10 |
435.49 |
-41.29 |
-0.65% |
-154.38 |
-2.42% |
686.77 |
10.79% |
| 20250722 |
16.50 |
-0.48% |
-321.20 |
870.06 |
148.31 |
1.77% |
-289.05 |
-3.46% |
-180.46 |
-2.16% |
| 20250721 |
16.58 |
2.03% |
1074.38 |
670.57 |
444.05 |
5.67% |
42.52 |
0.54% |
587.81 |
7.50% |
| 20250718 |
16.25 |
0.62% |
297.76 |
333.55 |
150.68 |
2.91% |
205.04 |
3.96% |
-57.96 |
-1.12% |
| 20250717 |
16.15 |
0.50% |
136.69 |
-20.57 |
-266.26 |
-5.52% |
48.75 |
1.01% |
354.20 |
7.34% |
| 20250716 |
16.07 |
0.69% |
451.19 |
238.07 |
393.28 |
7.91% |
28.77 |
0.58% |
29.14 |
0.59% |
| 20250715 |
15.96 |
-0.93% |
-547.86 |
-110.68 |
-51.18 |
-1.02% |
-168.91 |
-3.36% |
-327.77 |
-6.52% |
| 20250714 |
16.11 |
2.22% |
800.87 |
107.58 |
107.03 |
2.00% |
456.28 |
8.52% |
237.56 |
4.44% |
| 20250711 |
15.76 |
-0.63% |
-475.43 |
102.92 |
-203.44 |
-4.60% |
-201.57 |
-4.56% |
-70.42 |
-1.59% |
| 20250710 |
15.86 |
-0.25% |
-243.19 |
129.11 |
-7.62 |
-0.17% |
-68.74 |
-1.57% |
-166.83 |
-3.80% |
300780德恩精工 大单资金流向：成交单大于等于6万股或者30万元以上。
300780德恩精工 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300780德恩精工 小单资金流向：成交单小于1万股或5万元。
如何看德恩精工[300780]资金流向的流入和流出呢？什么是德恩精工[300780]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德恩精工[300780]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对德恩精工[300780]资金流向的计算方法不同，所以数据会有不一致的情况。
|
