300779惠城环保 今日实时资金流向 |
15:00 |
-1974.10 |
256.60 |
-7734.71 |
14:59 |
-2045.45 |
322.60 |
-7716.88 |
14:58 |
-2045.45 |
322.60 |
-7716.88 |
14:57 |
-2045.45 |
322.60 |
-7716.88 |
14:56 |
-2124.02 |
319.01 |
-7702.62 |
14:55 |
-2088.39 |
297.59 |
-7716.90 |
14:54 |
-1935.02 |
276.18 |
-7722.26 |
14:53 |
-1763.65 |
263.63 |
-7736.56 |
14:52 |
-1742.22 |
208.28 |
-7763.35 |
14:51 |
-1695.81 |
202.88 |
-7802.63 |
14:50 |
-1344.67 |
242.33 |
-7752.60 |
14:49 |
-1367.95 |
202.92 |
-7709.62 |
14:48 |
-1414.52 |
201.13 |
-7650.54 |
14:47 |
-1435.99 |
161.75 |
-7587.89 |
14:46 |
-1435.99 |
120.58 |
-7503.79 |
14:45 |
-1461.05 |
81.17 |
-7392.83 |
14:44 |
-1512.97 |
31.03 |
-7342.72 |
14:43 |
-1512.97 |
-6.56 |
-7276.50 |
14:42 |
-1534.45 |
-54.90 |
-7203.12 |
14:41 |
-1577.42 |
-69.22 |
-7140.48 |
14:40 |
-1525.50 |
-135.48 |
-7056.33 |
14:39 |
-1627.54 |
-133.69 |
-6984.73 |
14:38 |
-1602.48 |
-208.87 |
-6927.45 |
14:37 |
-1602.48 |
-282.27 |
-6877.34 |
14:36 |
-1607.85 |
-407.56 |
-6839.78 |
14:35 |
-1607.85 |
-464.82 |
-6775.36 |
14:34 |
-1607.85 |
-520.29 |
-6725.26 |
14:33 |
-1607.85 |
-579.32 |
-6677.00 |
14:32 |
-1607.85 |
-636.53 |
-6618.00 |
14:31 |
-1607.85 |
-690.18 |
-6598.34 |
14:30 |
-1686.57 |
-706.28 |
-6535.88 |
14:29 |
-1686.57 |
-763.54 |
-6496.62 |
14:28 |
-1722.36 |
-793.95 |
-6437.70 |
14:27 |
-1813.48 |
-827.98 |
-6385.94 |
14:26 |
-1858.22 |
-845.87 |
-6346.63 |
14:25 |
-1886.82 |
-890.56 |
-6309.10 |
14:24 |
-1886.82 |
-944.14 |
-6280.56 |
14:23 |
-1952.75 |
-988.72 |
-6236.07 |
14:22 |
-2001.65 |
-1045.74 |
-6200.13 |
14:21 |
-1965.99 |
-1063.56 |
-6155.64 |
14:20 |
-1924.99 |
-1101.00 |
-6109.44 |
14:19 |
-1953.51 |
-1115.26 |
-6075.70 |
14:18 |
-1953.51 |
-1143.79 |
-6020.54 |
14:17 |
-1978.47 |
-1158.05 |
-5972.47 |
14:16 |
-1978.47 |
-1163.40 |
-5933.34 |
14:15 |
-1903.82 |
-1197.18 |
-5872.94 |
14:14 |
-1926.99 |
-1207.88 |
-5842.75 |
14:13 |
-1953.74 |
-1220.39 |
-5796.60 |
14:12 |
-1984.04 |
-1271.94 |
-5741.48 |
14:11 |
-2021.44 |
-1263.03 |
-5704.21 |
14:10 |
-2021.44 |
-1287.92 |
-5652.71 |
14:09 |
-1971.71 |
-1302.16 |
-5620.77 |
14:08 |
-2025.18 |
-1323.54 |
-5560.32 |
14:07 |
-1986.06 |
-1319.99 |
-5537.22 |
14:06 |
-2021.71 |
-1343.17 |
-5496.33 |
14:05 |
-2057.36 |
-1375.25 |
-5457.22 |
14:04 |
-1996.83 |
-1336.11 |
-5405.63 |
14:03 |
-1779.64 |
-1188.37 |
-5254.35 |
14:02 |
-1809.92 |
-1191.96 |
-5206.28 |
14:01 |
-1842.00 |
-1211.56 |
-5151.09 |
14:00 |
-1842.00 |
-1215.12 |
-5115.42 |
13:59 |
-1811.64 |
-1247.27 |
-5058.27 |
13:58 |
-1690.22 |
-1257.98 |
-4997.64 |
13:57 |
-1690.22 |
-1241.95 |
-4940.61 |
13:56 |
-1690.22 |
-1256.23 |
-4896.07 |
13:55 |
-1717.00 |
-1281.22 |
-4862.21 |
13:54 |
-1717.00 |
-1274.09 |
-4812.30 |
13:53 |
-1695.63 |
-1290.13 |
-4787.41 |
13:52 |
-1645.77 |
-1274.09 |
-4748.26 |
13:51 |
-1645.77 |
-1261.57 |
-4671.66 |
13:50 |
-1645.77 |
-1245.53 |
-4614.62 |
13:49 |
-1645.77 |
-1250.89 |
-4595.03 |
13:48 |
-1645.77 |
-1224.11 |
-4548.71 |
13:47 |
-1645.77 |
-1247.32 |
-4504.19 |
13:46 |
-1670.79 |
-1227.76 |
-4465.02 |
13:45 |
-1366.14 |
-1234.91 |
-4415.08 |
13:44 |
-1366.14 |
-1274.25 |
-4350.87 |
13:43 |
-1387.61 |
-1265.32 |
-4286.64 |
13:42 |
-1269.74 |
-1286.79 |
-4238.45 |
13:41 |
-1269.74 |
-1302.89 |
-4186.64 |
13:40 |
-1244.70 |
-1299.32 |
-4109.81 |
13:39 |
-1024.79 |
-1297.54 |
-4043.69 |
13:38 |
-1024.79 |
-1311.86 |
-3997.26 |
13:37 |
-1024.79 |
-1288.58 |
-3950.83 |
13:36 |
-1024.79 |
-1315.45 |
-3884.74 |
13:35 |
-843.96 |
-1183.09 |
-3730.88 |
13:34 |
-843.96 |
-1184.89 |
-3666.43 |
13:33 |
-843.96 |
-1184.88 |
-3614.52 |
13:32 |
-843.96 |
-1197.47 |
-3566.18 |
13:31 |
-768.70 |
-1242.28 |
-3530.37 |
13:30 |
-768.70 |
-1222.54 |
-3476.61 |
13:29 |
-793.86 |
-1224.35 |
-3410.29 |
13:28 |
-688.12 |
-1215.39 |
-3367.28 |
13:27 |
-641.51 |
-1251.25 |
-3329.63 |
13:26 |
-560.80 |
-1262.05 |
-3290.17 |
13:25 |
-587.84 |
-1235.01 |
-3220.05 |
13:24 |
-623.95 |
-1245.91 |
-3155.34 |
13:23 |
-641.97 |
-1222.60 |
-3105.04 |
13:22 |
-614.98 |
-1251.42 |
-3083.45 |
13:21 |
-640.28 |
-1291.07 |
-3040.23 |
13:20 |
-595.45 |
-1281.99 |
-3002.44 |
13:19 |
-595.45 |
-1285.61 |
-2921.18 |
13:18 |
-595.45 |
-1300.08 |
-2859.76 |
13:17 |
-620.84 |
-1278.33 |
-2798.27 |
13:16 |
-660.71 |
-1272.88 |
-2731.34 |
13:15 |
-660.71 |
-1262.00 |
-2696.93 |
13:14 |
-706.03 |
-1263.81 |
-2657.10 |
13:13 |
-733.25 |
-1229.33 |
-2631.79 |
13:12 |
-704.22 |
-1225.69 |
-2588.36 |
13:11 |
-711.60 |
-1180.28 |
-2563.04 |
13:10 |
-951.52 |
-1242.02 |
-2546.82 |
13:09 |
-951.52 |
-1222.06 |
-2528.74 |
13:08 |
-920.75 |
-1212.97 |
-2503.40 |
13:07 |
-947.96 |
-1202.08 |
-2478.03 |
13:06 |
-994.97 |
-1249.21 |
-2474.49 |
13:05 |
-1043.71 |
-1222.16 |
-2436.78 |
13:04 |
-1029.29 |
-1247.33 |
-2415.18 |
13:03 |
-1083.21 |
-1234.76 |
-2375.66 |
13:02 |
-1052.68 |
-1155.70 |
-2339.75 |
13:01 |
-897.77 |
-1117.84 |
-2318.14 |
11:30 |
-897.77 |
-1128.69 |
-2310.93 |
11:29 |
-897.77 |
-1128.69 |
-2312.74 |
11:28 |
-897.77 |
-1128.69 |
-2312.74 |
11:27 |
-897.77 |
-1128.69 |
-2312.74 |
11:26 |
-897.77 |
-1123.28 |
-2310.94 |
11:25 |
-858.12 |
-1132.29 |
-2314.54 |
11:24 |
-675.95 |
-1081.81 |
-2303.71 |
11:23 |
-697.66 |
-1069.14 |
-2262.23 |
11:22 |
-726.56 |
-1060.15 |
-2222.53 |
11:21 |
-726.56 |
-1067.42 |
-2170.04 |
11:20 |
-833.80 |
-1091.09 |
-2146.50 |
11:19 |
-833.80 |
-1094.71 |
-2112.10 |
11:18 |
-893.73 |
-1147.39 |
-2095.83 |
11:17 |
-920.95 |
-1073.04 |
-2054.17 |
11:16 |
-988.03 |
-1131.10 |
-2034.36 |
11:15 |
-998.90 |
-1143.77 |
-1985.57 |
11:14 |
-1027.87 |
-1129.29 |
-1952.99 |
11:13 |
-1098.41 |
-1151.04 |
-1906.12 |
11:12 |
-1098.41 |
-1140.25 |
-1864.69 |
11:11 |
-1148.98 |
-1140.27 |
-1821.47 |
11:10 |
-1148.98 |
-1136.71 |
-1751.10 |
11:09 |
-1239.41 |
-1145.73 |
-1715.03 |
11:08 |
-1248.44 |
-1122.32 |
-1664.57 |
11:07 |
-1270.10 |
-1133.14 |
-1599.65 |
11:06 |
-1270.10 |
-1167.44 |
-1497.06 |
11:05 |
-1243.09 |
-1129.62 |
-1435.77 |
11:04 |
-1218.08 |
-1136.88 |
-1392.62 |
11:03 |
-1119.56 |
-1108.12 |
-1347.68 |
11:02 |
-1115.91 |
-1055.82 |
-1297.28 |
11:01 |
-1074.59 |
-1014.51 |
-1243.42 |
11:00 |
-1029.68 |
-1021.69 |
-1205.78 |
10:59 |
-939.87 |
-1001.99 |
-1126.92 |
10:58 |
-921.90 |
-1012.77 |
-1062.40 |
10:57 |
-875.11 |
-1021.78 |
-1003.12 |
10:56 |
-945.06 |
-985.92 |
-976.25 |
10:55 |
-914.69 |
-959.04 |
-926.07 |
10:54 |
-893.17 |
-946.48 |
-875.90 |
10:53 |
-877.09 |
-941.11 |
-816.78 |
10:52 |
-791.05 |
-901.65 |
-777.35 |
10:51 |
-758.78 |
-871.16 |
-728.94 |
10:50 |
-758.78 |
-863.99 |
-702.04 |
10:49 |
-699.50 |
-863.99 |
-684.12 |
10:48 |
-699.50 |
-837.09 |
-648.25 |
10:47 |
-489.29 |
-743.73 |
-587.23 |
10:46 |
-489.29 |
-752.74 |
-549.48 |
10:45 |
-447.93 |
-736.55 |
-502.74 |
10:44 |
-402.98 |
-736.54 |
-473.96 |
10:43 |
-402.98 |
-709.58 |
-441.58 |
10:42 |
-402.98 |
-689.79 |
-380.35 |
10:41 |
-350.85 |
-660.99 |
-337.16 |
10:40 |
-325.64 |
-633.98 |
-310.15 |
10:39 |
-208.43 |
-621.39 |
-270.50 |
10:38 |
-208.43 |
-614.17 |
-250.64 |
10:37 |
-208.43 |
-579.87 |
-245.23 |
10:36 |
-208.43 |
-460.74 |
-185.65 |
10:35 |
-208.43 |
-417.38 |
-174.80 |
10:34 |
128.62 |
-444.52 |
-194.68 |
10:33 |
128.62 |
-446.40 |
-189.25 |
10:32 |
95.87 |
-393.68 |
-201.99 |
10:31 |
103.15 |
-466.43 |
-211.09 |
10:30 |
-7.72 |
-497.35 |
-212.94 |
10:29 |
-33.16 |
-502.82 |
-212.95 |
10:28 |
-147.48 |
-559.11 |
-218.41 |
10:27 |
-170.99 |
-533.74 |
-222.07 |
10:26 |
-36.82 |
-530.14 |
-240.19 |
10:25 |
-167.17 |
-593.55 |
-305.39 |
10:24 |
-167.17 |
-591.76 |
-310.82 |
10:23 |
-167.17 |
-608.05 |
-303.61 |
10:22 |
-167.17 |
-611.69 |
-305.44 |
10:21 |
-167.17 |
-609.86 |
-309.06 |
10:20 |
-194.31 |
-586.40 |
-307.26 |
10:19 |
-271.97 |
-629.73 |
-337.96 |
10:18 |
-271.97 |
-608.15 |
-346.99 |
10:17 |
-297.23 |
-620.78 |
-339.78 |
10:16 |
-297.23 |
-604.59 |
-332.59 |
10:15 |
-297.23 |
-624.47 |
-341.63 |
10:14 |
-264.89 |
-599.22 |
-334.42 |
10:13 |
-264.89 |
-597.43 |
-334.43 |
10:12 |
-264.89 |
-593.84 |
-325.43 |
10:11 |
-237.89 |
-572.25 |
-307.43 |
10:10 |
-237.89 |
-610.17 |
-296.60 |
10:09 |
-237.89 |
-597.57 |
-296.61 |
10:08 |
-237.89 |
-617.43 |
-300.25 |
10:07 |
-237.89 |
-597.59 |
-282.22 |
10:06 |
-237.89 |
-597.59 |
-275.02 |
10:05 |
-203.59 |
-572.36 |
-266.00 |
10:04 |
-203.59 |
-525.38 |
-246.14 |
10:03 |
-142.18 |
-547.08 |
-233.51 |
10:02 |
-272.35 |
-523.54 |
-278.65 |
10:01 |
-272.35 |
-460.53 |
-280.47 |
10:00 |
-320.97 |
-453.34 |
-302.05 |
09:59 |
-320.97 |
-456.94 |
-296.67 |
09:58 |
-320.97 |
-455.15 |
-300.27 |
09:57 |
-299.41 |
-428.26 |
-305.66 |
09:56 |
-299.41 |
-421.09 |
-305.66 |
09:55 |
-245.55 |
-356.48 |
-287.71 |
09:54 |
-245.55 |
-356.48 |
-280.54 |
09:53 |
-245.55 |
-333.14 |
-273.37 |
09:52 |
-216.82 |
-342.12 |
-276.96 |
09:51 |
-216.82 |
-351.04 |
-293.15 |
09:50 |
-242.02 |
-349.26 |
-341.77 |
09:49 |
-242.02 |
-349.26 |
-329.21 |
09:48 |
-242.02 |
-340.31 |
-341.81 |
09:47 |
-242.02 |
-290.04 |
-327.45 |
09:46 |
-242.02 |
-240.06 |
-306.96 |
09:45 |
-279.83 |
-259.86 |
-299.79 |
09:44 |
-258.25 |
-213.11 |
-294.40 |
09:43 |
-258.25 |
-223.89 |
-308.77 |
09:42 |
-258.25 |
-218.52 |
-319.53 |
09:41 |
-258.25 |
-197.03 |
-317.76 |
09:40 |
-263.62 |
-216.74 |
-323.15 |
09:39 |
-263.62 |
-161.18 |
-305.21 |
09:38 |
-261.82 |
-164.69 |
-308.83 |
09:37 |
-261.82 |
-146.73 |
-308.84 |
09:36 |
-304.88 |
-125.19 |
-303.46 |
09:35 |
-277.96 |
-55.24 |
-244.29 |
09:34 |
-143.63 |
5.63 |
-206.68 |
09:33 |
-143.63 |
-12.38 |
-163.53 |
09:32 |
-129.30 |
-8.79 |
-156.35 |
09:31 |
-129.30 |
14.46 |
-93.62 |
09:30 |
0.00 |
25.20 |
9.00 |
|
大单资金:-1974.10万元 |
成交额占比:-4.81% |
中单资金:256.60万元 |
成交额占比:0.63% |
小单资金:-7734.71万元 |
成交额占比:-18.86% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250702 |
180.53 |
-0.04% |
-4337.39 |
-7609.69 |
-897.77 |
-4.83% |
-1128.69 |
-6.07% |
-2310.93 |
-12.43% |
20250701 |
180.60 |
1.18% |
-4071.99 |
-3673.43 |
-1327.47 |
-4.23% |
-887.25 |
-2.83% |
-1857.27 |
-5.92% |
20250630 |
178.49 |
-1.33% |
-1550.64 |
2229.04 |
-1343.26 |
-4.03% |
147.98 |
0.44% |
-355.36 |
-1.07% |
20250627 |
180.90 |
-1.77% |
-5370.29 |
5372.85 |
-3035.75 |
-9.44% |
-1112.60 |
-3.46% |
-1221.94 |
-3.80% |
20250626 |
184.16 |
2.03% |
-1647.22 |
8064.95 |
-1005.44 |
-1.89% |
-467.39 |
-0.88% |
-174.39 |
-0.33% |
20250625 |
180.50 |
0.98% |
4634.57 |
5038.64 |
3038.49 |
8.95% |
1168.84 |
3.44% |
427.24 |
1.26% |
20250624 |
178.74 |
5.22% |
6864.85 |
461.18 |
4575.00 |
8.23% |
184.42 |
0.33% |
2105.43 |
3.79% |
20250623 |
169.87 |
3.90% |
2240.18 |
-4938.76 |
1800.55 |
5.35% |
775.77 |
2.30% |
-336.14 |
-1.00% |
20250620 |
163.50 |
-0.86% |
-836.75 |
-10830.95 |
-343.65 |
-1.72% |
-524.49 |
-2.63% |
31.39 |
0.16% |
20250619 |
164.92 |
-2.87% |
-5843.94 |
-11186.70 |
-4031.75 |
-11.88% |
-1705.71 |
-5.02% |
-106.48 |
-0.31% |
20250618 |
169.80 |
-0.32% |
-2507.30 |
-8074.82 |
-1538.97 |
-7.37% |
-786.87 |
-3.77% |
-181.46 |
-0.87% |
20250617 |
170.35 |
1.80% |
-896.15 |
-8166.22 |
-824.94 |
-2.49% |
130.39 |
0.39% |
-201.60 |
-0.61% |
20250616 |
167.33 |
-2.72% |
-4225.80 |
-9484.46 |
-4091.64 |
-9.17% |
-1179.91 |
-2.65% |
1045.75 |
2.34% |
20250613 |
172.00 |
0.87% |
-94.80 |
-5910.25 |
-699.40 |
-2.14% |
-184.58 |
-0.56% |
789.18 |
2.41% |
20250612 |
170.52 |
0.34% |
-2145.32 |
-7892.99 |
-919.87 |
-2.38% |
-2137.43 |
-5.54% |
911.98 |
2.36% |
20250611 |
169.94 |
-1.50% |
-3152.16 |
-5830.81 |
-1630.37 |
-3.76% |
-1767.22 |
-4.07% |
245.43 |
0.57% |
20250610 |
172.53 |
-2.18% |
-1870.86 |
4613.83 |
-2143.18 |
-4.98% |
-162.64 |
-0.38% |
434.96 |
1.01% |
20250609 |
176.38 |
-0.03% |
-1596.69 |
-777.56 |
-517.43 |
-1.48% |
-836.69 |
-2.39% |
-242.57 |
-0.69% |
20250606 |
176.44 |
-2.03% |
-6193.09 |
974.03 |
-2682.14 |
-7.52% |
-3001.68 |
-8.41% |
-509.27 |
-1.43% |
20250605 |
180.10 |
1.38% |
1660.77 |
6034.97 |
1142.31 |
2.69% |
320.57 |
0.76% |
197.89 |
0.47% |
20250604 |
177.65 |
8.79% |
14892.92 |
4222.94 |
8814.27 |
13.96% |
3713.18 |
5.88% |
2365.47 |
3.75% |
20250603 |
163.29 |
-5.75% |
-9290.13 |
-2706.58 |
-7534.57 |
-10.72% |
-1197.95 |
-1.70% |
-557.61 |
-0.79% |
20250530 |
173.26 |
3.88% |
691.15 |
6850.22 |
1234.16 |
2.82% |
377.65 |
0.86% |
-920.66 |
-2.10% |
20250529 |
166.79 |
2.33% |
5929.81 |
15829.76 |
2378.80 |
5.83% |
1367.87 |
3.35% |
2183.14 |
5.35% |
20250528 |
163.00 |
-0.02% |
-1002.25 |
12700.83 |
-669.72 |
-2.28% |
46.88 |
0.16% |
-379.41 |
-1.29% |
20250527 |
163.04 |
2.17% |
76.47 |
14422.61 |
1884.75 |
4.96% |
-205.86 |
-0.54% |
-1602.42 |
-4.21% |
20250526 |
159.57 |
3.89% |
802.96 |
23513.34 |
2022.23 |
4.28% |
555.22 |
1.17% |
-1774.49 |
-3.76% |
20250523 |
153.60 |
5.60% |
10526.34 |
21386.68 |
10213.70 |
16.76% |
1500.08 |
2.46% |
-1187.44 |
-1.95% |
20250522 |
145.45 |
-0.89% |
-955.04 |
8498.93 |
-750.13 |
-2.79% |
157.54 |
0.59% |
-362.45 |
-1.35% |
20250521 |
146.76 |
0.90% |
1497.19 |
5122.14 |
1052.06 |
3.50% |
778.25 |
2.59% |
-333.12 |
-1.11% |
300779惠城环保 大单资金流向:成交单大于等于6万股或者30万元以上。
300779惠城环保 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300779惠城环保 小单资金流向:成交单小于1万股或5万元。
如何看惠城环保[300779]资金流向的流入和流出呢?什么是惠城环保[300779]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
惠城环保[300779]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对惠城环保[300779]资金流向的计算方法不同,所以数据会有不一致的情况。
|