300779惠城环保 今日实时资金流向 |
15:00 |
-5335.10 |
-2155.15 |
-1840.74 |
14:59 |
-5393.33 |
-2124.00 |
-1844.81 |
14:58 |
-5393.33 |
-2124.00 |
-1844.81 |
14:57 |
-5393.33 |
-2124.00 |
-1844.81 |
14:56 |
-5442.07 |
-2148.66 |
-1883.86 |
14:55 |
-5508.39 |
-2137.85 |
-1892.03 |
14:54 |
-5508.39 |
-2128.41 |
-1940.77 |
14:53 |
-5459.68 |
-2117.59 |
-1980.05 |
14:52 |
-5459.68 |
-2146.03 |
-2027.44 |
14:51 |
-5459.68 |
-2144.68 |
-2032.86 |
14:50 |
-5333.91 |
-2156.86 |
-2055.88 |
14:49 |
-5313.61 |
-2144.68 |
-2051.83 |
14:48 |
-5313.61 |
-2144.68 |
-2050.47 |
14:47 |
-5313.61 |
-2148.76 |
-2061.32 |
14:46 |
-5313.61 |
-2162.30 |
-2093.50 |
14:45 |
-5313.61 |
-2146.04 |
-2082.16 |
14:44 |
-5313.61 |
-2113.52 |
-2078.09 |
14:43 |
-5313.61 |
-2128.45 |
-2091.66 |
14:42 |
-5313.61 |
-2064.67 |
-2041.45 |
14:41 |
-5313.61 |
-2102.69 |
-2053.68 |
14:40 |
-5313.61 |
-2090.47 |
-2075.41 |
14:39 |
-5291.88 |
-2097.25 |
-2069.98 |
14:38 |
-5256.57 |
-2099.97 |
-2124.32 |
14:37 |
-5291.79 |
-2228.87 |
-2173.17 |
14:36 |
-5291.79 |
-2234.29 |
-2167.75 |
14:35 |
-5291.79 |
-2257.31 |
-2162.34 |
14:34 |
-5291.79 |
-2246.50 |
-2139.32 |
14:33 |
-5291.79 |
-2246.50 |
-2132.56 |
14:32 |
-5291.79 |
-2265.47 |
-2131.20 |
14:31 |
-5291.79 |
-2241.08 |
-2105.47 |
14:30 |
-5291.79 |
-2228.89 |
-2087.86 |
14:29 |
-5291.79 |
-2228.89 |
-2079.74 |
14:28 |
-5291.79 |
-2189.56 |
-2064.82 |
14:27 |
-5291.79 |
-2189.56 |
-2058.04 |
14:26 |
-5291.79 |
-2181.44 |
-2043.15 |
14:25 |
-5291.79 |
-2171.96 |
-2044.50 |
14:24 |
-5276.88 |
-2195.01 |
-2040.44 |
14:23 |
-5276.88 |
-2189.58 |
-2043.16 |
14:22 |
-5192.69 |
-2133.93 |
-1972.56 |
14:21 |
-5228.05 |
-2093.15 |
-1958.99 |
14:20 |
-5228.05 |
-2082.26 |
-1969.85 |
14:19 |
-5228.05 |
-2076.83 |
-1977.99 |
14:18 |
-5228.05 |
-2097.20 |
-1968.50 |
14:17 |
-5228.05 |
-2101.26 |
-1986.09 |
14:16 |
-5248.29 |
-2120.16 |
-2022.59 |
14:15 |
-5248.29 |
-2106.66 |
-2017.19 |
14:14 |
-5248.29 |
-2105.34 |
-2014.49 |
14:13 |
-5248.29 |
-2083.74 |
-2000.99 |
14:12 |
-5248.29 |
-2074.27 |
-2002.35 |
14:11 |
-5248.29 |
-2074.27 |
-2003.70 |
14:10 |
-5206.44 |
-2074.27 |
-2006.41 |
14:09 |
-5206.44 |
-2074.27 |
-2009.12 |
14:08 |
-5206.44 |
-2068.87 |
-1996.95 |
14:07 |
-5206.44 |
-2075.64 |
-1992.90 |
14:06 |
-5206.44 |
-2035.04 |
-1955.01 |
14:05 |
-5206.44 |
-2043.16 |
-1956.35 |
14:04 |
-5206.44 |
-2043.16 |
-1959.06 |
14:03 |
-5206.44 |
-2025.65 |
-1940.15 |
14:02 |
-5184.79 |
-2035.12 |
-1945.56 |
14:01 |
-5184.79 |
-2059.47 |
-1931.96 |
14:00 |
-5184.79 |
-2074.36 |
-1934.66 |
13:59 |
-5184.79 |
-2074.36 |
-1933.31 |
13:58 |
-5184.79 |
-2074.36 |
-1930.61 |
13:57 |
-5184.79 |
-2037.83 |
-1911.68 |
13:56 |
-5184.79 |
-2037.83 |
-1914.38 |
13:55 |
-5184.79 |
-2037.83 |
-1907.61 |
13:54 |
-5213.24 |
-2047.31 |
-1913.03 |
13:53 |
-5190.24 |
-2060.85 |
-1931.96 |
13:52 |
-5233.54 |
-2090.61 |
-1959.02 |
13:51 |
-5184.84 |
-2048.67 |
-1922.50 |
13:50 |
-5184.84 |
-2048.67 |
-1926.56 |
13:49 |
-5184.84 |
-2029.73 |
-1926.55 |
13:48 |
-5205.19 |
-2029.73 |
-1926.55 |
13:47 |
-5205.19 |
-2024.30 |
-1936.04 |
13:46 |
-5205.19 |
-2039.19 |
-1921.16 |
13:45 |
-5205.19 |
-2039.19 |
-1911.70 |
13:44 |
-5205.19 |
-2039.19 |
-1911.70 |
13:43 |
-5205.19 |
-2014.80 |
-1895.45 |
13:42 |
-5205.19 |
-2028.35 |
-1903.58 |
13:41 |
-5205.19 |
-2028.35 |
-1923.85 |
13:40 |
-5152.44 |
-2028.35 |
-1880.58 |
13:39 |
-5152.44 |
-1991.76 |
-1867.03 |
13:38 |
-5152.44 |
-1970.05 |
-1872.45 |
13:37 |
-5152.44 |
-1975.48 |
-1860.24 |
13:36 |
-5172.77 |
-1993.10 |
-1880.58 |
13:35 |
-5172.77 |
-1994.48 |
-1800.60 |
13:34 |
-5172.77 |
-1987.68 |
-1782.94 |
13:33 |
-5062.36 |
-1967.28 |
-1754.31 |
13:32 |
-5015.97 |
-1934.52 |
-1733.84 |
13:31 |
-4832.69 |
-1957.73 |
-1777.51 |
13:30 |
-4904.90 |
-1949.54 |
-1802.04 |
13:29 |
-5126.85 |
-1916.91 |
-1800.68 |
13:28 |
-5050.70 |
-1832.61 |
-1785.73 |
13:27 |
-5050.70 |
-1844.81 |
-1792.52 |
13:26 |
-5008.55 |
-1873.37 |
-1797.95 |
13:25 |
-5047.98 |
-1893.84 |
-1832.00 |
13:24 |
-5047.98 |
-1876.18 |
-1819.77 |
13:23 |
-4960.48 |
-1859.84 |
-1819.80 |
13:22 |
-5098.94 |
-1922.21 |
-1869.95 |
13:21 |
-5132.69 |
-1934.35 |
-1888.85 |
13:20 |
-5132.69 |
-1928.96 |
-1875.37 |
13:19 |
-5132.69 |
-1922.22 |
-1875.37 |
13:18 |
-5084.08 |
-1880.36 |
-1783.59 |
13:17 |
-5084.08 |
-1872.26 |
-1775.49 |
13:16 |
-5084.08 |
-1872.26 |
-1776.84 |
13:15 |
-5084.08 |
-1872.26 |
-1771.44 |
13:14 |
-5084.08 |
-1870.91 |
-1764.69 |
13:13 |
-5084.08 |
-1873.63 |
-1753.88 |
13:12 |
-5084.08 |
-1879.04 |
-1751.18 |
13:11 |
-5084.08 |
-1920.96 |
-1759.31 |
13:10 |
-5107.03 |
-1892.59 |
-1748.49 |
13:09 |
-5107.03 |
-1899.37 |
-1749.85 |
13:08 |
-5100.13 |
-1870.86 |
-1752.55 |
13:07 |
-5446.82 |
-2014.89 |
-1764.78 |
13:06 |
-5460.42 |
-1932.28 |
-1747.18 |
13:05 |
-5722.99 |
-2047.35 |
-1786.45 |
13:04 |
-5965.52 |
-2094.48 |
-1810.75 |
13:03 |
-5931.69 |
-2122.81 |
-1785.15 |
13:02 |
-5960.01 |
-2156.50 |
-1785.13 |
13:01 |
-6012.36 |
-2163.24 |
-1817.39 |
11:30 |
-6012.36 |
-2147.26 |
-1814.73 |
11:29 |
-5973.72 |
-2147.26 |
-1810.74 |
11:28 |
-6074.97 |
-2173.92 |
-1813.41 |
11:27 |
-6044.38 |
-2180.57 |
-1830.71 |
11:26 |
-6044.38 |
-2187.22 |
-1834.70 |
11:25 |
-6044.38 |
-2181.90 |
-1826.72 |
11:24 |
-6044.38 |
-2176.58 |
-1828.05 |
11:23 |
-5937.93 |
-2168.61 |
-1828.06 |
11:22 |
-5895.28 |
-2068.71 |
-1737.61 |
11:21 |
-5873.96 |
-2050.06 |
-1700.32 |
11:20 |
-5900.60 |
-2030.09 |
-1701.65 |
11:19 |
-5905.96 |
-1966.27 |
-1697.66 |
11:18 |
-5884.70 |
-1974.24 |
-1698.99 |
11:17 |
-5813.04 |
-1995.50 |
-1693.68 |
11:16 |
-5813.04 |
-1963.60 |
-1691.04 |
11:15 |
-5470.33 |
-1958.28 |
-1693.73 |
11:14 |
-5430.38 |
-1958.28 |
-1692.40 |
11:13 |
-5221.57 |
-1983.60 |
-1689.74 |
11:12 |
-5177.64 |
-1972.93 |
-1673.74 |
11:11 |
-5152.28 |
-1959.58 |
-1665.73 |
11:10 |
-5082.86 |
-1939.52 |
-1643.05 |
11:09 |
-4971.97 |
-1936.85 |
-1645.72 |
11:08 |
-4971.97 |
-1931.50 |
-1655.07 |
11:07 |
-4971.97 |
-1936.84 |
-1664.41 |
11:06 |
-4971.97 |
-1932.81 |
-1570.90 |
11:05 |
-5029.65 |
-1946.20 |
-1565.56 |
11:04 |
-5029.65 |
-1967.60 |
-1576.26 |
11:03 |
-5029.65 |
-1979.63 |
-1570.92 |
11:02 |
-5029.65 |
-1964.94 |
-1574.92 |
11:01 |
-4965.85 |
-1971.60 |
-1601.55 |
11:00 |
-4810.09 |
-1966.22 |
-1475.20 |
10:59 |
-4695.57 |
-1911.63 |
-1464.56 |
10:58 |
-4695.57 |
-1914.30 |
-1461.89 |
10:57 |
-4695.57 |
-1874.35 |
-1469.88 |
10:56 |
-4535.59 |
-1811.70 |
-1432.56 |
10:55 |
-4491.52 |
-1795.68 |
-1424.55 |
10:54 |
-4294.05 |
-1834.37 |
-1439.23 |
10:53 |
-4045.70 |
-1770.25 |
-1441.91 |
10:52 |
-4125.82 |
-1783.61 |
-1453.93 |
10:51 |
-4044.24 |
-1746.14 |
-1472.67 |
10:50 |
-4022.83 |
-1675.22 |
-1435.22 |
10:49 |
-3969.22 |
-1661.82 |
-1415.13 |
10:48 |
-3969.22 |
-1661.82 |
-1415.13 |
10:47 |
-3969.22 |
-1651.10 |
-1415.13 |
10:46 |
-3969.22 |
-1651.10 |
-1405.75 |
10:45 |
-3947.78 |
-1673.88 |
-1421.82 |
10:44 |
-3894.27 |
-1631.05 |
-1353.58 |
10:43 |
-3866.15 |
-1627.03 |
-1356.26 |
10:42 |
-3800.46 |
-1534.55 |
-1298.65 |
10:41 |
-3777.67 |
-1539.92 |
-1294.62 |
10:40 |
-3777.67 |
-1547.97 |
-1287.92 |
10:39 |
-3777.67 |
-1558.70 |
-1300.00 |
10:38 |
-3777.67 |
-1549.31 |
-1293.29 |
10:37 |
-3777.67 |
-1545.29 |
-1301.33 |
10:36 |
-3748.15 |
-1546.63 |
-1289.26 |
10:35 |
-3682.38 |
-1526.53 |
-1255.76 |
10:34 |
-3682.38 |
-1509.11 |
-1232.98 |
10:33 |
-3642.24 |
-1533.23 |
-1241.03 |
10:32 |
-3132.88 |
-1245.00 |
-1102.85 |
10:31 |
-2974.19 |
-1243.68 |
-1090.76 |
10:30 |
-2789.61 |
-1201.92 |
-1059.80 |
10:29 |
-2789.61 |
-1177.65 |
-1054.41 |
10:28 |
-2811.19 |
-1172.25 |
-1055.76 |
10:27 |
-2844.93 |
-1166.86 |
-1066.56 |
10:26 |
-2844.93 |
-1172.25 |
-1063.87 |
10:25 |
-2844.93 |
-1141.22 |
-1034.20 |
10:24 |
-2844.93 |
-1149.32 |
-1028.80 |
10:23 |
-2871.89 |
-1154.70 |
-1020.72 |
10:22 |
-2871.89 |
-1154.70 |
-1019.37 |
10:21 |
-2871.89 |
-1227.50 |
-1022.03 |
10:20 |
-2871.89 |
-1214.01 |
-1022.03 |
10:19 |
-2871.89 |
-1211.32 |
-1022.03 |
10:18 |
-2894.80 |
-1204.58 |
-1019.33 |
10:17 |
-2870.57 |
-1215.36 |
-1005.87 |
10:16 |
-2870.57 |
-1215.36 |
-1013.94 |
10:15 |
-2816.77 |
-1160.19 |
-978.98 |
10:14 |
-2816.77 |
-1153.44 |
-973.59 |
10:13 |
-2816.77 |
-1153.44 |
-984.36 |
10:12 |
-2610.98 |
-1060.60 |
-919.77 |
10:11 |
-2610.98 |
-1028.29 |
-882.06 |
10:10 |
-2610.98 |
-994.55 |
-871.28 |
10:09 |
-2610.98 |
-985.10 |
-848.33 |
10:08 |
-2615.22 |
-979.69 |
-826.76 |
10:07 |
-2615.22 |
-968.89 |
-801.10 |
10:06 |
-2600.51 |
-1010.75 |
-813.26 |
10:05 |
-2546.47 |
-982.37 |
-788.97 |
10:04 |
-2546.47 |
-966.16 |
-790.33 |
10:03 |
-2546.47 |
-976.93 |
-806.48 |
10:02 |
-2546.47 |
-1005.17 |
-795.73 |
10:01 |
-2409.36 |
-960.82 |
-766.17 |
10:00 |
-2382.46 |
-941.18 |
-737.94 |
09:59 |
-2528.93 |
-925.61 |
-737.42 |
09:58 |
-2528.97 |
-947.10 |
-748.16 |
09:57 |
-2429.53 |
-873.20 |
-690.43 |
09:56 |
-2382.46 |
-807.28 |
-690.43 |
09:55 |
-2412.06 |
-886.60 |
-714.35 |
09:54 |
-2245.30 |
-593.40 |
-531.33 |
09:53 |
-2245.30 |
-582.63 |
-519.21 |
09:52 |
-2245.30 |
-557.03 |
-512.47 |
09:51 |
-2245.30 |
-582.62 |
-515.17 |
09:50 |
-2182.07 |
-562.43 |
-532.70 |
09:49 |
-1871.20 |
-555.70 |
-548.88 |
09:48 |
-1622.64 |
-231.63 |
-347.69 |
09:47 |
-1622.64 |
-223.49 |
-335.50 |
09:46 |
-1605.03 |
-193.70 |
-331.44 |
09:45 |
-1457.37 |
-235.66 |
-271.81 |
09:44 |
-1457.37 |
-212.57 |
-265.02 |
09:43 |
-1477.71 |
-169.05 |
-266.37 |
09:42 |
-1447.88 |
-188.07 |
-271.80 |
09:41 |
-1549.89 |
-174.57 |
-220.09 |
09:40 |
-1468.99 |
-216.72 |
-236.23 |
09:39 |
-1393.11 |
-98.91 |
-167.20 |
09:38 |
-1246.68 |
13.65 |
-126.51 |
09:37 |
-1306.53 |
-24.32 |
-150.98 |
09:36 |
-1241.39 |
-28.42 |
-142.86 |
09:35 |
-1214.28 |
-52.90 |
-136.13 |
09:34 |
-726.89 |
50.47 |
-107.62 |
09:33 |
-675.05 |
12.29 |
-47.67 |
09:32 |
-146.12 |
87.47 |
0.16 |
09:31 |
-84.42 |
182.03 |
6.86 |
09:30 |
-6.89 |
13.79 |
1.38 |
|
大单资金:-5335.10万元 |
成交额占比:-13.96% |
中单资金:-2155.15万元 |
成交额占比:-5.64% |
小单资金:-1840.74万元 |
成交额占比:-4.82% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
135.41 |
-1.58% |
-9330.99 |
-1466.05 |
-5335.10 |
-13.96% |
-2155.15 |
-5.64% |
-1840.74 |
-4.82% |
20250508 |
137.59 |
4.54% |
9767.81 |
5695.93 |
7387.85 |
14.18% |
1819.27 |
3.49% |
560.69 |
1.08% |
20250507 |
131.62 |
0.32% |
-37.36 |
-4045.61 |
-1139.86 |
-2.97% |
204.46 |
0.53% |
898.04 |
2.34% |
20250506 |
131.20 |
-3.53% |
-11576.02 |
-668.73 |
-8329.41 |
-16.16% |
-1663.90 |
-3.23% |
-1582.71 |
-3.07% |
20250430 |
136.00 |
5.43% |
4833.89 |
4884.28 |
5950.47 |
11.80% |
-167.13 |
-0.33% |
-949.45 |
-1.88% |
20250429 |
129.00 |
1.13% |
1867.37 |
-3233.35 |
1826.88 |
3.86% |
101.02 |
0.21% |
-60.53 |
-0.13% |
20250428 |
127.56 |
-2.54% |
-4931.56 |
-5936.10 |
-2353.69 |
-6.76% |
-2231.75 |
-6.41% |
-346.12 |
-0.99% |
20250425 |
130.88 |
0.41% |
1240.86 |
-7345.74 |
2237.02 |
6.07% |
-495.66 |
-1.35% |
-500.50 |
-1.36% |
20250424 |
130.35 |
-1.47% |
-1825.04 |
-12463.64 |
-2776.40 |
-7.92% |
65.96 |
0.19% |
885.40 |
2.53% |
20250423 |
132.30 |
0.08% |
-1505.53 |
-12728.56 |
-2167.16 |
-5.08% |
-377.33 |
-0.88% |
1038.96 |
2.44% |
20250422 |
132.20 |
-1.66% |
-1445.86 |
-12223.71 |
-875.87 |
-2.03% |
-193.12 |
-0.45% |
-376.87 |
-0.87% |
20250421 |
134.43 |
-3.27% |
522.27 |
-12791.27 |
-3763.33 |
-7.81% |
536.06 |
1.11% |
3749.54 |
7.78% |
20250418 |
138.98 |
-2.88% |
-2466.82 |
-9009.93 |
-2880.88 |
-8.57% |
249.23 |
0.74% |
164.83 |
0.49% |
20250417 |
143.10 |
-2.75% |
-5333.12 |
-1177.30 |
-3041.32 |
-10.08% |
-2563.05 |
-8.50% |
271.25 |
0.90% |
20250416 |
147.14 |
-0.49% |
-4321.60 |
4156.03 |
-1662.31 |
-4.62% |
-1457.50 |
-4.05% |
-1201.79 |
-3.34% |
20250415 |
147.87 |
-0.01% |
-2141.47 |
13340.52 |
-1443.43 |
-6.01% |
-531.82 |
-2.22% |
-166.22 |
-0.69% |
20250414 |
147.89 |
0.26% |
407.62 |
16727.08 |
18.01 |
0.05% |
1381.13 |
3.76% |
-991.52 |
-2.70% |
20250411 |
147.50 |
1.67% |
8731.68 |
11904.78 |
4951.75 |
9.40% |
3050.05 |
5.79% |
729.88 |
1.39% |
20250410 |
145.08 |
1.22% |
3590.82 |
927.26 |
2292.01 |
3.91% |
2670.02 |
4.56% |
-1371.21 |
-2.34% |
20250409 |
143.33 |
14.03% |
8739.95 |
-2617.34 |
7522.18 |
7.65% |
874.28 |
0.89% |
343.49 |
0.35% |
20250408 |
125.69 |
11.94% |
9287.51 |
-8692.96 |
1943.13 |
1.87% |
209.83 |
0.20% |
7134.55 |
6.85% |
20250407 |
112.28 |
-20.00% |
7681.60 |
-11518.98 |
-4804.29 |
-4.92% |
4058.63 |
4.15% |
8427.26 |
8.63% |
20250403 |
140.35 |
-4.37% |
-5973.92 |
-11703.56 |
-6025.77 |
-13.48% |
1.71 |
0.00% |
50.14 |
0.11% |
20250402 |
146.76 |
-0.45% |
-2001.17 |
-15155.70 |
-1252.59 |
-3.61% |
-1113.15 |
-3.20% |
364.57 |
1.05% |
20250401 |
147.42 |
2.37% |
1537.11 |
-5109.32 |
1446.56 |
4.80% |
555.12 |
1.84% |
-464.57 |
-1.54% |
20250331 |
144.00 |
0.29% |
-127.34 |
-8432.56 |
-882.89 |
-2.65% |
-748.00 |
-2.24% |
1503.55 |
4.51% |
20250328 |
143.59 |
-0.97% |
-5173.53 |
-11839.55 |
-4988.87 |
-8.62% |
-1027.58 |
-1.78% |
842.92 |
1.46% |
20250327 |
145.00 |
-4.43% |
-10209.85 |
-510.81 |
-9477.91 |
-11.14% |
-1282.30 |
-1.51% |
550.36 |
0.65% |
20250326 |
151.72 |
3.32% |
14617.55 |
5972.17 |
8793.79 |
20.17% |
2598.55 |
5.96% |
3225.21 |
7.40% |
20250325 |
146.85 |
-0.34% |
-3457.12 |
-1260.21 |
-1876.68 |
-7.87% |
-1032.86 |
-4.33% |
-547.58 |
-2.30% |
300779惠城环保 大单资金流向:成交单大于等于6万股或者30万元以上。
300779惠城环保 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300779惠城环保 小单资金流向:成交单小于1万股或5万元。
如何看惠城环保[300779]资金流向的流入和流出呢?什么是惠城环保[300779]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
惠城环保[300779]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对惠城环保[300779]资金流向的计算方法不同,所以数据会有不一致的情况。
|