| 300778新城市 今日实时资金流向 |
| 15:00 |
758.12 |
797.62 |
951.27 |
| 14:59 |
766.34 |
756.20 |
943.04 |
| 14:58 |
766.34 |
756.20 |
943.04 |
| 14:57 |
766.34 |
756.20 |
942.41 |
| 14:56 |
703.14 |
709.89 |
916.81 |
| 14:55 |
757.62 |
707.50 |
925.16 |
| 14:54 |
793.12 |
712.70 |
909.21 |
| 14:53 |
793.12 |
694.52 |
916.46 |
| 14:52 |
824.71 |
696.25 |
911.24 |
| 14:51 |
847.92 |
678.73 |
919.77 |
| 14:50 |
891.00 |
656.46 |
918.97 |
| 14:49 |
891.00 |
653.93 |
908.70 |
| 14:48 |
924.92 |
653.93 |
904.00 |
| 14:47 |
924.92 |
647.61 |
908.25 |
| 14:46 |
924.92 |
675.09 |
921.82 |
| 14:45 |
924.92 |
657.88 |
931.45 |
| 14:44 |
924.92 |
639.24 |
911.24 |
| 14:43 |
924.92 |
631.17 |
918.02 |
| 14:42 |
924.92 |
618.39 |
930.49 |
| 14:41 |
924.92 |
655.15 |
928.91 |
| 14:40 |
924.92 |
648.99 |
927.17 |
| 14:39 |
948.12 |
659.41 |
925.27 |
| 14:38 |
948.12 |
659.41 |
928.27 |
| 14:37 |
948.12 |
644.40 |
945.64 |
| 14:36 |
948.12 |
644.40 |
958.90 |
| 14:35 |
898.22 |
644.40 |
937.41 |
| 14:34 |
898.22 |
651.82 |
946.72 |
| 14:33 |
898.22 |
659.71 |
945.45 |
| 14:32 |
898.22 |
669.65 |
943.55 |
| 14:31 |
898.22 |
669.65 |
940.08 |
| 14:30 |
898.22 |
661.44 |
948.75 |
| 14:29 |
898.22 |
670.28 |
977.88 |
| 14:28 |
898.22 |
661.44 |
991.30 |
| 14:27 |
865.56 |
661.44 |
996.97 |
| 14:26 |
865.56 |
668.22 |
990.03 |
| 14:25 |
891.28 |
668.22 |
991.92 |
| 14:24 |
891.28 |
668.22 |
995.87 |
| 14:23 |
891.28 |
673.74 |
995.86 |
| 14:22 |
891.28 |
683.36 |
990.81 |
| 14:21 |
891.28 |
689.04 |
989.70 |
| 14:20 |
891.28 |
694.72 |
993.80 |
| 14:19 |
891.28 |
695.50 |
993.80 |
| 14:18 |
891.28 |
710.66 |
994.90 |
| 14:17 |
891.28 |
726.44 |
990.48 |
| 14:16 |
891.28 |
724.85 |
992.37 |
| 14:15 |
891.28 |
730.38 |
981.79 |
| 14:14 |
891.28 |
712.21 |
971.36 |
| 14:13 |
891.28 |
724.83 |
966.62 |
| 14:12 |
891.28 |
724.83 |
960.31 |
| 14:11 |
891.28 |
724.83 |
961.88 |
| 14:10 |
891.28 |
711.58 |
968.50 |
| 14:09 |
891.28 |
711.58 |
979.85 |
| 14:08 |
891.28 |
729.10 |
999.10 |
| 14:07 |
891.28 |
761.33 |
1034.49 |
| 14:06 |
891.28 |
783.30 |
1028.80 |
| 14:05 |
891.28 |
786.30 |
1024.37 |
| 14:04 |
891.28 |
776.81 |
1022.31 |
| 14:03 |
891.28 |
779.02 |
1010.28 |
| 14:02 |
920.39 |
772.68 |
1013.60 |
| 14:01 |
920.39 |
770.29 |
1037.53 |
| 14:00 |
867.89 |
738.43 |
1089.20 |
| 13:59 |
867.89 |
717.50 |
1100.59 |
| 13:58 |
867.89 |
719.88 |
1116.28 |
| 13:57 |
867.89 |
674.50 |
1130.05 |
| 13:56 |
416.19 |
612.09 |
990.00 |
| 13:55 |
416.19 |
624.69 |
996.14 |
| 13:54 |
416.19 |
630.36 |
996.61 |
| 13:53 |
416.19 |
624.05 |
992.51 |
| 13:52 |
416.19 |
629.57 |
992.36 |
| 13:51 |
416.19 |
648.02 |
987.78 |
| 13:50 |
416.19 |
648.02 |
993.61 |
| 13:49 |
416.19 |
633.66 |
992.66 |
| 13:48 |
416.19 |
633.66 |
994.56 |
| 13:47 |
416.19 |
627.67 |
994.08 |
| 13:46 |
416.19 |
636.66 |
994.24 |
| 13:45 |
416.19 |
647.07 |
990.45 |
| 13:44 |
416.19 |
647.07 |
980.67 |
| 13:43 |
416.19 |
647.07 |
982.71 |
| 13:42 |
416.19 |
647.07 |
981.93 |
| 13:41 |
416.19 |
647.07 |
980.35 |
| 13:40 |
416.19 |
630.34 |
980.66 |
| 13:39 |
416.19 |
610.00 |
963.48 |
| 13:38 |
416.19 |
622.77 |
965.05 |
| 13:37 |
389.40 |
628.76 |
958.43 |
| 13:36 |
389.40 |
628.76 |
953.85 |
| 13:35 |
389.40 |
628.76 |
956.22 |
| 13:34 |
389.40 |
655.19 |
977.72 |
| 13:33 |
389.40 |
655.19 |
984.50 |
| 13:32 |
412.90 |
649.20 |
991.90 |
| 13:31 |
412.90 |
649.20 |
1011.47 |
| 13:30 |
412.90 |
649.20 |
1009.89 |
| 13:29 |
412.90 |
649.20 |
972.82 |
| 13:28 |
412.90 |
643.52 |
958.16 |
| 13:27 |
412.90 |
654.55 |
972.18 |
| 13:26 |
412.90 |
654.55 |
975.81 |
| 13:25 |
412.90 |
649.50 |
960.97 |
| 13:24 |
412.90 |
673.00 |
948.51 |
| 13:23 |
412.90 |
683.71 |
937.15 |
| 13:22 |
412.90 |
688.58 |
910.37 |
| 13:21 |
412.90 |
675.97 |
896.34 |
| 13:20 |
500.31 |
685.11 |
932.86 |
| 13:19 |
500.31 |
698.35 |
928.76 |
| 13:18 |
500.31 |
698.35 |
929.86 |
| 13:17 |
500.31 |
715.38 |
947.21 |
| 13:16 |
500.31 |
715.38 |
948.47 |
| 13:15 |
500.31 |
725.80 |
954.31 |
| 13:14 |
537.89 |
716.95 |
948.46 |
| 13:13 |
537.89 |
701.78 |
942.62 |
| 13:12 |
537.89 |
696.09 |
935.83 |
| 13:11 |
537.89 |
696.09 |
935.98 |
| 13:10 |
537.89 |
713.46 |
925.40 |
| 13:09 |
537.89 |
719.93 |
924.13 |
| 13:08 |
537.89 |
728.61 |
930.77 |
| 13:07 |
537.89 |
712.80 |
919.70 |
| 13:06 |
537.89 |
702.06 |
870.09 |
| 13:05 |
537.89 |
714.21 |
870.56 |
| 13:04 |
537.89 |
714.21 |
867.24 |
| 13:03 |
537.89 |
694.32 |
857.14 |
| 13:02 |
548.29 |
694.32 |
847.84 |
| 13:01 |
595.57 |
694.32 |
846.75 |
| 11:30 |
616.71 |
693.67 |
856.02 |
| 11:29 |
616.71 |
706.30 |
850.81 |
| 11:28 |
616.71 |
706.30 |
854.12 |
| 11:27 |
616.71 |
699.99 |
853.81 |
| 11:26 |
616.71 |
699.99 |
855.86 |
| 11:25 |
616.71 |
715.30 |
862.02 |
| 11:24 |
616.71 |
715.30 |
869.12 |
| 11:23 |
616.71 |
705.51 |
870.22 |
| 11:22 |
616.71 |
705.51 |
875.59 |
| 11:21 |
660.92 |
711.82 |
875.43 |
| 11:20 |
660.92 |
715.61 |
886.01 |
| 11:19 |
660.92 |
709.92 |
887.59 |
| 11:18 |
631.20 |
709.92 |
881.58 |
| 11:17 |
631.20 |
702.96 |
863.25 |
| 11:16 |
631.20 |
714.01 |
862.46 |
| 11:15 |
599.60 |
697.74 |
851.40 |
| 11:14 |
599.60 |
697.74 |
861.03 |
| 11:13 |
599.60 |
720.00 |
860.39 |
| 11:12 |
599.60 |
702.31 |
861.97 |
| 11:11 |
599.60 |
715.41 |
863.86 |
| 11:10 |
599.60 |
713.83 |
849.32 |
| 11:09 |
599.60 |
722.99 |
832.57 |
| 11:08 |
599.60 |
722.99 |
819.92 |
| 11:07 |
599.60 |
692.35 |
798.58 |
| 11:06 |
599.60 |
692.35 |
807.09 |
| 11:05 |
599.60 |
698.67 |
812.15 |
| 11:04 |
599.60 |
693.45 |
820.51 |
| 11:03 |
599.60 |
678.27 |
826.04 |
| 11:02 |
599.60 |
683.95 |
831.40 |
| 11:01 |
546.10 |
688.99 |
812.93 |
| 11:00 |
517.98 |
674.47 |
810.40 |
| 10:59 |
480.60 |
661.69 |
773.78 |
| 10:58 |
480.60 |
661.69 |
776.30 |
| 10:57 |
480.60 |
661.69 |
774.88 |
| 10:56 |
480.60 |
661.69 |
778.35 |
| 10:55 |
480.60 |
662.00 |
769.52 |
| 10:54 |
480.60 |
667.04 |
765.58 |
| 10:53 |
480.60 |
667.04 |
771.73 |
| 10:52 |
480.60 |
661.83 |
780.09 |
| 10:51 |
480.60 |
661.20 |
775.03 |
| 10:50 |
480.60 |
681.41 |
770.61 |
| 10:49 |
480.60 |
649.83 |
760.81 |
| 10:48 |
480.60 |
681.40 |
770.58 |
| 10:47 |
480.60 |
658.49 |
730.91 |
| 10:46 |
480.60 |
592.81 |
674.41 |
| 10:45 |
480.60 |
566.15 |
632.14 |
| 10:44 |
480.60 |
542.02 |
622.84 |
| 10:43 |
480.60 |
523.13 |
626.62 |
| 10:42 |
543.98 |
551.00 |
627.08 |
| 10:41 |
543.98 |
497.37 |
596.79 |
| 10:40 |
512.46 |
513.89 |
602.60 |
| 10:39 |
512.46 |
500.18 |
597.71 |
| 10:38 |
480.98 |
481.88 |
592.04 |
| 10:37 |
504.46 |
487.09 |
603.86 |
| 10:36 |
474.38 |
465.79 |
607.63 |
| 10:35 |
442.87 |
460.28 |
590.46 |
| 10:34 |
448.69 |
485.88 |
584.94 |
| 10:33 |
272.43 |
390.20 |
472.93 |
| 10:32 |
272.43 |
395.53 |
473.24 |
| 10:31 |
272.43 |
388.63 |
450.82 |
| 10:30 |
272.43 |
389.41 |
393.26 |
| 10:29 |
272.43 |
383.14 |
391.85 |
| 10:28 |
272.43 |
399.59 |
356.13 |
| 10:27 |
272.43 |
390.02 |
365.05 |
| 10:26 |
272.43 |
368.07 |
359.25 |
| 10:25 |
272.43 |
368.07 |
299.21 |
| 10:24 |
300.46 |
388.10 |
300.88 |
| 10:23 |
300.46 |
373.68 |
311.77 |
| 10:22 |
300.46 |
339.70 |
272.14 |
| 10:21 |
300.46 |
339.70 |
272.61 |
| 10:20 |
300.46 |
356.13 |
265.72 |
| 10:19 |
300.46 |
356.13 |
271.19 |
| 10:18 |
300.46 |
361.76 |
267.59 |
| 10:17 |
300.46 |
369.59 |
281.85 |
| 10:16 |
300.46 |
354.10 |
236.68 |
| 10:15 |
165.74 |
217.92 |
169.49 |
| 10:14 |
165.74 |
237.45 |
174.33 |
| 10:13 |
165.74 |
245.26 |
174.02 |
| 10:12 |
165.74 |
236.97 |
112.75 |
| 10:11 |
208.72 |
251.03 |
110.72 |
| 10:10 |
208.72 |
245.56 |
108.37 |
| 10:09 |
208.72 |
240.55 |
95.54 |
| 10:08 |
208.72 |
235.55 |
108.35 |
| 10:07 |
208.72 |
229.14 |
111.64 |
| 10:06 |
208.72 |
222.88 |
172.41 |
| 10:05 |
208.72 |
217.88 |
166.46 |
| 10:04 |
208.72 |
217.88 |
166.15 |
| 10:03 |
208.72 |
225.70 |
181.47 |
| 10:02 |
159.44 |
225.70 |
166.25 |
| 10:01 |
159.44 |
209.29 |
153.60 |
| 10:00 |
159.44 |
203.51 |
159.84 |
| 09:59 |
159.44 |
196.33 |
165.30 |
| 09:58 |
194.37 |
182.13 |
171.38 |
| 09:57 |
234.90 |
199.42 |
159.99 |
| 09:56 |
234.90 |
217.53 |
209.76 |
| 09:55 |
234.90 |
203.62 |
216.47 |
| 09:54 |
234.90 |
208.93 |
231.46 |
| 09:53 |
234.90 |
209.24 |
220.99 |
| 09:52 |
234.90 |
225.03 |
237.55 |
| 09:51 |
234.90 |
225.03 |
231.91 |
| 09:50 |
234.90 |
220.02 |
222.68 |
| 09:49 |
234.90 |
214.23 |
224.24 |
| 09:48 |
234.90 |
194.99 |
213.60 |
| 09:47 |
234.90 |
198.44 |
223.91 |
| 09:46 |
211.88 |
207.20 |
240.35 |
| 09:45 |
75.47 |
146.93 |
153.59 |
| 09:44 |
54.84 |
154.12 |
160.46 |
| 09:43 |
54.84 |
141.62 |
155.30 |
| 09:42 |
78.27 |
149.28 |
123.26 |
| 09:41 |
78.27 |
175.52 |
131.38 |
| 09:40 |
78.27 |
136.60 |
95.75 |
| 09:39 |
78.27 |
126.75 |
88.09 |
| 09:38 |
51.12 |
86.33 |
69.95 |
| 09:37 |
51.12 |
51.09 |
66.51 |
| 09:36 |
51.12 |
41.28 |
59.95 |
| 09:35 |
88.27 |
44.43 |
60.87 |
| 09:34 |
111.23 |
30.88 |
47.77 |
| 09:33 |
86.17 |
5.97 |
34.83 |
| 09:32 |
46.62 |
-1.81 |
44.32 |
| 09:31 |
46.62 |
-3.47 |
60.74 |
| 09:30 |
0.00 |
-50.61 |
10.19 |
|
| 大单资金：758.12万元 |
成交额占比：5.31% |
| 中单资金：797.62万元 |
成交额占比：5.59% |
| 小单资金：951.27万元 |
成交额占比：6.67% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250811 |
15.81 |
1.54% |
2507.01 |
782.59 |
758.12 |
5.31% |
797.62 |
5.59% |
951.27 |
6.67% |
| 20250808 |
15.57 |
-0.32% |
-917.64 |
-440.44 |
29.42 |
0.26% |
-249.00 |
-2.23% |
-698.06 |
-6.27% |
| 20250807 |
15.62 |
1.30% |
1933.69 |
-1251.51 |
1366.35 |
10.12% |
441.80 |
3.27% |
125.54 |
0.93% |
| 20250806 |
15.42 |
-0.39% |
-1744.37 |
-3938.47 |
-855.65 |
-8.07% |
-672.19 |
-6.34% |
-216.53 |
-2.04% |
| 20250805 |
15.48 |
1.18% |
-640.04 |
-3017.37 |
-515.65 |
-4.26% |
32.05 |
0.26% |
-156.44 |
-1.29% |
| 20250804 |
15.30 |
0.79% |
631.90 |
-3405.65 |
-464.91 |
-4.72% |
223.96 |
2.27% |
872.85 |
8.86% |
| 20250801 |
15.18 |
-0.78% |
-1246.84 |
-1588.87 |
-781.65 |
-6.71% |
-920.06 |
-7.90% |
454.87 |
3.90% |
| 20250731 |
15.30 |
-2.42% |
-2858.43 |
-1769.32 |
-1320.61 |
-6.85% |
-1025.90 |
-5.32% |
-511.92 |
-2.65% |
| 20250730 |
15.68 |
0.06% |
-352.05 |
-600.27 |
65.45 |
0.29% |
343.77 |
1.54% |
-761.27 |
-3.41% |
| 20250729 |
15.67 |
-0.82% |
-2642.72 |
-2817.69 |
-903.93 |
-4.59% |
-853.28 |
-4.33% |
-885.51 |
-4.50% |
| 20250728 |
15.80 |
1.02% |
1856.68 |
-2924.20 |
1351.87 |
8.25% |
137.38 |
0.84% |
367.43 |
2.24% |
| 20250725 |
15.64 |
-1.01% |
-2019.31 |
-3354.80 |
-962.10 |
-6.35% |
-1257.17 |
-8.30% |
199.96 |
1.32% |
| 20250724 |
15.80 |
-0.32% |
-957.82 |
-4101.57 |
-151.56 |
-0.80% |
-921.17 |
-4.84% |
114.91 |
0.60% |
| 20250723 |
15.85 |
-2.16% |
-4032.59 |
-6781.76 |
-2151.97 |
-8.43% |
-1873.86 |
-7.34% |
-6.76 |
-0.03% |
| 20250722 |
16.20 |
-1.52% |
-3132.93 |
-14028.50 |
-1010.44 |
-3.20% |
-1632.28 |
-5.18% |
-490.21 |
-1.55% |
| 20250721 |
16.45 |
1.67% |
1763.44 |
-11614.94 |
921.27 |
3.19% |
21.50 |
0.07% |
820.67 |
2.84% |
| 20250718 |
16.18 |
-3.06% |
-4807.83 |
-12419.00 |
-1708.87 |
-4.86% |
-2514.17 |
-7.15% |
-584.79 |
-1.66% |
| 20250717 |
16.69 |
-2.80% |
-6449.76 |
-20694.62 |
-2831.75 |
-6.64% |
-2808.25 |
-6.59% |
-809.76 |
-1.90% |
| 20250716 |
17.17 |
-11.40% |
-14163.14 |
-22349.21 |
-9398.71 |
-14.27% |
-4124.48 |
-6.26% |
-639.95 |
-0.97% |
| 20250715 |
19.38 |
3.75% |
880.76 |
-5083.67 |
1403.12 |
1.39% |
-754.74 |
-0.75% |
232.38 |
0.23% |
| 20250714 |
18.68 |
0.11% |
-532.91 |
-6242.75 |
117.21 |
0.15% |
-1288.27 |
-1.67% |
638.15 |
0.83% |
| 20250711 |
18.66 |
-12.93% |
-13902.61 |
-5444.57 |
-9984.49 |
-9.42% |
-3545.18 |
-3.35% |
-372.94 |
-0.35% |
| 20250710 |
21.43 |
19.99% |
-2523.42 |
4403.17 |
-4486.34 |
-3.84% |
221.69 |
0.19% |
1741.23 |
1.49% |
| 20250709 |
17.86 |
20.03% |
8584.93 |
10086.58 |
7866.83 |
11.70% |
1025.71 |
1.53% |
-307.61 |
-0.46% |
| 20250708 |
14.88 |
3.69% |
1305.41 |
3123.57 |
244.04 |
0.63% |
711.76 |
1.84% |
349.61 |
0.90% |
| 20250707 |
14.35 |
3.61% |
1152.78 |
2988.24 |
915.39 |
2.87% |
835.69 |
2.62% |
-598.30 |
-1.88% |
| 20250704 |
13.85 |
3.44% |
1249.00 |
3266.26 |
-136.75 |
-0.40% |
856.51 |
2.51% |
529.24 |
1.55% |
| 20250703 |
13.39 |
3.80% |
700.13 |
3836.24 |
1197.07 |
6.08% |
590.80 |
3.00% |
-1087.74 |
-5.53% |
| 20250702 |
12.90 |
1.98% |
1136.37 |
2529.51 |
903.82 |
9.11% |
748.28 |
7.55% |
-515.73 |
-5.20% |
| 20250701 |
12.65 |
-1.02% |
-654.70 |
1618.80 |
108.71 |
1.43% |
-344.01 |
-4.52% |
-419.40 |
-5.51% |
300778新城市 大单资金流向：成交单大于等于6万股或者30万元以上。
300778新城市 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300778新城市 小单资金流向：成交单小于1万股或5万元。
如何看新城市[300778]资金流向的流入和流出呢？什么是新城市[300778]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新城市[300778]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新城市[300778]资金流向的计算方法不同，所以数据会有不一致的情况。
|
