300776帝尔激光 今日实时资金流向 |
15:00 |
-633.10 |
-1046.75 |
-254.47 |
14:59 |
-713.18 |
-1088.15 |
-241.48 |
14:58 |
-713.18 |
-1088.15 |
-241.48 |
14:57 |
-713.18 |
-1088.15 |
-244.39 |
14:56 |
-713.18 |
-1083.49 |
-267.12 |
14:55 |
-713.18 |
-1113.22 |
-251.39 |
14:54 |
-713.18 |
-1131.88 |
-258.39 |
14:53 |
-713.18 |
-1131.88 |
-268.30 |
14:52 |
-713.18 |
-1117.89 |
-266.55 |
14:51 |
-713.18 |
-1121.97 |
-281.12 |
14:50 |
-675.89 |
-1121.98 |
-273.54 |
14:49 |
-675.89 |
-1106.25 |
-269.46 |
14:48 |
-675.89 |
-1106.25 |
-278.79 |
14:47 |
-675.89 |
-1112.09 |
-269.47 |
14:46 |
-675.89 |
-1118.50 |
-264.81 |
14:45 |
-675.89 |
-1093.43 |
-228.08 |
14:44 |
-675.89 |
-1077.09 |
-216.42 |
14:43 |
-675.89 |
-1077.09 |
-214.09 |
14:42 |
-675.89 |
-1077.09 |
-201.83 |
14:41 |
-675.89 |
-1082.93 |
-199.50 |
14:40 |
-675.89 |
-1082.93 |
-211.76 |
14:39 |
-675.89 |
-1051.40 |
-197.16 |
14:38 |
-675.89 |
-1064.24 |
-212.94 |
14:37 |
-675.89 |
-1064.24 |
-222.86 |
14:36 |
-675.89 |
-1080.58 |
-232.19 |
14:35 |
-675.89 |
-1086.41 |
-236.86 |
14:34 |
-675.89 |
-1081.16 |
-246.19 |
14:33 |
-675.89 |
-1063.67 |
-242.11 |
14:32 |
-675.89 |
-1066.01 |
-244.44 |
14:31 |
-675.89 |
-1066.01 |
-234.53 |
14:30 |
-675.89 |
-1066.01 |
-238.03 |
14:29 |
-675.89 |
-1066.01 |
-224.63 |
14:28 |
-675.89 |
-1054.34 |
-221.13 |
14:27 |
-675.89 |
-1054.34 |
-226.98 |
14:26 |
-674.16 |
-1062.50 |
-227.56 |
14:25 |
-674.16 |
-1061.92 |
-230.47 |
14:24 |
-674.16 |
-1061.92 |
-242.70 |
14:23 |
-674.16 |
-1050.27 |
-233.38 |
14:22 |
-674.16 |
-1039.78 |
-229.31 |
14:21 |
-674.16 |
-1039.78 |
-223.48 |
14:20 |
-674.16 |
-1052.03 |
-236.90 |
14:19 |
-674.16 |
-988.32 |
-231.64 |
14:18 |
-674.16 |
-979.55 |
-213.52 |
14:17 |
-674.16 |
-974.29 |
-206.50 |
14:16 |
-674.16 |
-966.10 |
-205.91 |
14:15 |
-674.16 |
-966.10 |
-202.99 |
14:14 |
-674.16 |
-966.10 |
-205.91 |
14:13 |
-674.16 |
-966.10 |
-201.82 |
14:12 |
-674.16 |
-958.50 |
-201.82 |
14:11 |
-674.16 |
-942.72 |
-191.30 |
14:10 |
-674.16 |
-942.72 |
-189.55 |
14:09 |
-674.16 |
-942.72 |
-188.97 |
14:08 |
-674.16 |
-928.68 |
-182.53 |
14:07 |
-674.16 |
-873.11 |
-146.04 |
14:06 |
-674.16 |
-859.06 |
-134.33 |
14:05 |
-674.16 |
-859.06 |
-143.12 |
14:04 |
-674.16 |
-842.08 |
-128.48 |
14:03 |
-674.16 |
-842.08 |
-118.52 |
14:02 |
-674.16 |
-842.08 |
-124.38 |
14:01 |
-674.16 |
-836.23 |
-107.38 |
14:00 |
-674.16 |
-836.23 |
-112.07 |
13:59 |
-674.16 |
-836.23 |
-122.62 |
13:58 |
-674.16 |
-842.08 |
-120.86 |
13:57 |
-674.16 |
-842.08 |
-128.49 |
13:56 |
-674.16 |
-839.15 |
-135.52 |
13:55 |
-674.16 |
-839.15 |
-136.69 |
13:54 |
-642.80 |
-839.15 |
-140.21 |
13:53 |
-642.80 |
-839.15 |
-156.01 |
13:52 |
-642.80 |
-839.15 |
-159.53 |
13:51 |
-642.80 |
-839.15 |
-157.19 |
13:50 |
-642.80 |
-833.89 |
-157.19 |
13:49 |
-642.80 |
-833.89 |
-165.40 |
13:48 |
-642.80 |
-833.89 |
-170.68 |
13:47 |
-642.80 |
-833.89 |
-172.44 |
13:46 |
-642.80 |
-805.81 |
-165.42 |
13:45 |
-642.80 |
-799.96 |
-160.16 |
13:44 |
-642.80 |
-799.96 |
-158.40 |
13:43 |
-642.80 |
-799.96 |
-146.69 |
13:42 |
-642.80 |
-799.96 |
-152.55 |
13:41 |
-642.80 |
-799.96 |
-159.00 |
13:40 |
-642.80 |
-799.96 |
-151.97 |
13:39 |
-642.80 |
-785.30 |
-153.15 |
13:38 |
-642.80 |
-785.30 |
-154.32 |
13:37 |
-642.80 |
-774.16 |
-136.14 |
13:36 |
-642.80 |
-757.73 |
-135.56 |
13:35 |
-642.80 |
-751.86 |
-136.14 |
13:34 |
-615.73 |
-738.31 |
-127.91 |
13:33 |
-615.73 |
-764.85 |
-143.24 |
13:32 |
-638.72 |
-783.70 |
-185.70 |
13:31 |
-638.72 |
-779.59 |
-191.01 |
13:30 |
-666.91 |
-887.16 |
-266.28 |
13:29 |
-666.91 |
-897.70 |
-260.42 |
13:28 |
-666.91 |
-903.56 |
-250.46 |
13:27 |
-666.91 |
-925.83 |
-262.18 |
13:26 |
-666.91 |
-912.94 |
-256.91 |
13:25 |
-666.91 |
-912.94 |
-258.67 |
13:24 |
-666.91 |
-912.94 |
-256.91 |
13:23 |
-666.91 |
-912.94 |
-253.39 |
13:22 |
-666.91 |
-912.94 |
-246.35 |
13:21 |
-688.02 |
-927.59 |
-262.78 |
13:20 |
-688.02 |
-927.59 |
-256.92 |
13:19 |
-688.02 |
-936.39 |
-237.56 |
13:18 |
-688.02 |
-936.39 |
-239.92 |
13:17 |
-688.02 |
-906.48 |
-228.76 |
13:16 |
-662.14 |
-912.36 |
-227.59 |
13:15 |
-691.50 |
-963.54 |
-249.37 |
13:14 |
-712.02 |
-953.58 |
-243.51 |
13:13 |
-790.18 |
-982.93 |
-262.89 |
13:12 |
-874.96 |
-1002.82 |
-295.10 |
13:11 |
-874.96 |
-1047.78 |
-308.30 |
13:10 |
-874.96 |
-1047.78 |
-307.72 |
13:09 |
-896.55 |
-1074.60 |
-349.75 |
13:08 |
-896.55 |
-1098.49 |
-366.07 |
13:07 |
-896.55 |
-1105.47 |
-366.07 |
13:06 |
-896.55 |
-1085.73 |
-428.31 |
13:05 |
-896.55 |
-1085.73 |
-429.48 |
13:04 |
-896.55 |
-1085.73 |
-435.30 |
13:03 |
-896.55 |
-1085.73 |
-435.88 |
13:02 |
-896.55 |
-1093.30 |
-435.30 |
13:01 |
-896.55 |
-1116.00 |
-474.84 |
11:30 |
-872.78 |
-1125.27 |
-513.13 |
11:29 |
-872.78 |
-1133.96 |
-514.50 |
11:28 |
-872.78 |
-1147.85 |
-515.08 |
11:27 |
-922.53 |
-1129.93 |
-517.40 |
11:26 |
-897.65 |
-1124.14 |
-509.30 |
11:25 |
-897.65 |
-1124.14 |
-505.25 |
11:24 |
-897.65 |
-1118.93 |
-505.83 |
11:23 |
-897.65 |
-1109.66 |
-505.84 |
11:22 |
-897.65 |
-1109.66 |
-513.36 |
11:21 |
-897.65 |
-1109.66 |
-515.10 |
11:20 |
-897.65 |
-1109.66 |
-501.80 |
11:19 |
-897.65 |
-1109.66 |
-489.65 |
11:18 |
-897.65 |
-1098.09 |
-489.07 |
11:17 |
-897.65 |
-1086.53 |
-481.55 |
11:16 |
-897.65 |
-1086.53 |
-482.71 |
11:15 |
-897.65 |
-1086.53 |
-484.44 |
11:14 |
-897.65 |
-1086.53 |
-482.13 |
11:13 |
-897.65 |
-1092.88 |
-491.95 |
11:12 |
-897.65 |
-1074.99 |
-490.79 |
11:11 |
-897.65 |
-1074.99 |
-479.25 |
11:10 |
-897.65 |
-1074.99 |
-475.21 |
11:09 |
-897.65 |
-1074.99 |
-462.50 |
11:08 |
-897.65 |
-1046.09 |
-460.19 |
11:07 |
-897.65 |
-1046.09 |
-456.72 |
11:06 |
-897.65 |
-1046.09 |
-457.87 |
11:05 |
-897.65 |
-1046.09 |
-465.97 |
11:04 |
-897.65 |
-1056.48 |
-473.48 |
11:03 |
-897.65 |
-1056.48 |
-483.86 |
11:02 |
-897.65 |
-1056.48 |
-480.98 |
11:01 |
-897.65 |
-1056.48 |
-483.86 |
11:00 |
-897.65 |
-1031.66 |
-461.94 |
10:59 |
-897.65 |
-1031.66 |
-461.37 |
10:58 |
-897.65 |
-1031.66 |
-450.40 |
10:57 |
-897.65 |
-1031.66 |
-453.29 |
10:56 |
-897.65 |
-1031.66 |
-451.56 |
10:55 |
-897.65 |
-1031.66 |
-452.14 |
10:54 |
-897.65 |
-1016.64 |
-459.65 |
10:53 |
-843.89 |
-982.57 |
-449.83 |
10:52 |
-820.77 |
-977.36 |
-443.48 |
10:51 |
-820.77 |
-962.31 |
-433.63 |
10:50 |
-820.77 |
-962.31 |
-424.94 |
10:49 |
-820.77 |
-962.31 |
-419.72 |
10:48 |
-858.49 |
-968.11 |
-423.78 |
10:47 |
-858.49 |
-962.89 |
-422.04 |
10:46 |
-858.49 |
-962.89 |
-427.84 |
10:45 |
-858.49 |
-971.59 |
-430.75 |
10:44 |
-858.49 |
-976.80 |
-434.23 |
10:43 |
-858.49 |
-982.03 |
-443.52 |
10:42 |
-858.49 |
-987.83 |
-444.10 |
10:41 |
-858.49 |
-975.64 |
-450.49 |
10:40 |
-858.49 |
-980.87 |
-451.08 |
10:39 |
-883.40 |
-1004.05 |
-523.56 |
10:38 |
-854.48 |
-1009.84 |
-540.94 |
10:37 |
-854.48 |
-1018.53 |
-546.74 |
10:36 |
-854.48 |
-1044.00 |
-549.64 |
10:35 |
-854.48 |
-1061.39 |
-570.49 |
10:34 |
-901.24 |
-1075.26 |
-594.23 |
10:33 |
-901.24 |
-1074.69 |
-598.84 |
10:32 |
-901.24 |
-1074.69 |
-598.27 |
10:31 |
-901.24 |
-1074.69 |
-587.89 |
10:30 |
-901.24 |
-1074.69 |
-572.90 |
10:29 |
-901.24 |
-1074.69 |
-571.75 |
10:28 |
-901.24 |
-1064.31 |
-576.36 |
10:27 |
-901.24 |
-1034.35 |
-567.71 |
10:26 |
-901.24 |
-1011.87 |
-551.58 |
10:25 |
-901.24 |
-1011.87 |
-542.94 |
10:24 |
-901.24 |
-1011.87 |
-551.02 |
10:23 |
-901.24 |
-1011.87 |
-565.43 |
10:22 |
-901.24 |
-1019.36 |
-567.73 |
10:21 |
-879.36 |
-1019.36 |
-561.97 |
10:20 |
-879.36 |
-1019.36 |
-561.97 |
10:19 |
-879.36 |
-1008.99 |
-513.60 |
10:18 |
-856.32 |
-1000.93 |
-491.13 |
10:17 |
-856.32 |
-1008.99 |
-480.19 |
10:16 |
-856.32 |
-1008.99 |
-472.70 |
10:15 |
-856.32 |
-1008.99 |
-473.86 |
10:14 |
-856.32 |
-1008.99 |
-477.32 |
10:13 |
-856.32 |
-1002.08 |
-477.32 |
10:12 |
-811.43 |
-961.23 |
-430.71 |
10:11 |
-811.43 |
-937.05 |
-388.61 |
10:10 |
-811.43 |
-913.45 |
-354.06 |
10:09 |
-777.43 |
-832.79 |
-291.25 |
10:08 |
-692.11 |
-798.77 |
-266.47 |
10:07 |
-692.11 |
-707.04 |
-235.89 |
10:06 |
-692.11 |
-713.39 |
-241.09 |
10:05 |
-692.11 |
-696.66 |
-239.93 |
10:04 |
-692.11 |
-673.00 |
-243.97 |
10:03 |
-692.11 |
-667.23 |
-253.79 |
10:02 |
-692.11 |
-667.23 |
-257.84 |
10:01 |
-692.11 |
-649.95 |
-253.81 |
10:00 |
-692.11 |
-605.54 |
-237.64 |
09:59 |
-692.11 |
-605.54 |
-239.37 |
09:58 |
-692.11 |
-622.86 |
-256.70 |
09:57 |
-722.69 |
-666.68 |
-278.62 |
09:56 |
-654.72 |
-652.87 |
-283.80 |
09:55 |
-654.72 |
-652.87 |
-286.69 |
09:54 |
-654.72 |
-626.35 |
-282.08 |
09:53 |
-449.06 |
-598.08 |
-287.27 |
09:52 |
-449.06 |
-598.08 |
-280.35 |
09:51 |
-420.21 |
-598.08 |
-290.17 |
09:50 |
-420.21 |
-590.00 |
-295.38 |
09:49 |
-420.21 |
-576.71 |
-283.26 |
09:48 |
-420.21 |
-549.00 |
-268.83 |
09:47 |
-391.38 |
-557.66 |
-285.57 |
09:46 |
-365.42 |
-490.73 |
-257.29 |
09:45 |
-335.94 |
-470.49 |
-240.54 |
09:44 |
-335.94 |
-495.92 |
-259.06 |
09:43 |
-335.94 |
-459.50 |
-255.59 |
09:42 |
-420.29 |
-398.82 |
-220.34 |
09:41 |
-420.29 |
-386.11 |
-198.97 |
09:40 |
-420.29 |
-443.33 |
-233.64 |
09:39 |
-383.36 |
-418.52 |
-210.56 |
09:38 |
-383.36 |
-360.74 |
-194.96 |
09:37 |
-383.36 |
-391.93 |
-207.08 |
09:36 |
-413.37 |
-330.13 |
-189.76 |
09:35 |
-332.84 |
-214.46 |
-132.76 |
09:34 |
-84.37 |
-67.55 |
-66.46 |
09:33 |
-30.61 |
-96.46 |
-82.66 |
09:32 |
-54.53 |
-33.55 |
-42.27 |
09:31 |
0.00 |
23.38 |
-33.00 |
09:30 |
0.00 |
8.81 |
-9.99 |
|
大单资金:-633.10万元 |
成交额占比:-4.83% |
中单资金:-1046.75万元 |
成交额占比:-7.98% |
小单资金:-254.47万元 |
成交额占比:-1.94% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
58.31 |
-0.75% |
-1934.32 |
-2078.98 |
-633.10 |
-4.83% |
-1046.75 |
-7.98% |
-254.47 |
-1.94% |
20250508 |
58.75 |
1.45% |
1220.74 |
-1492.33 |
-408.66 |
-2.16% |
938.94 |
4.95% |
690.46 |
3.64% |
20250507 |
57.91 |
-0.84% |
-2723.45 |
-59.09 |
-558.75 |
-3.81% |
-1124.35 |
-7.66% |
-1040.35 |
-7.09% |
20250506 |
58.40 |
1.41% |
677.39 |
1237.90 |
1.65 |
0.01% |
385.71 |
2.86% |
290.03 |
2.15% |
20250430 |
57.59 |
-0.47% |
-3032.02 |
777.44 |
-480.12 |
-4.03% |
-876.22 |
-7.36% |
-1675.68 |
-14.07% |
20250429 |
57.86 |
0.57% |
-73.74 |
1268.47 |
-46.45 |
-0.36% |
699.53 |
5.46% |
-726.82 |
-5.67% |
20250428 |
57.53 |
1.97% |
781.89 |
398.83 |
1024.58 |
5.51% |
395.00 |
2.12% |
-637.69 |
-3.43% |
20250425 |
56.42 |
0.86% |
2038.28 |
-952.96 |
738.24 |
7.49% |
518.21 |
5.25% |
781.83 |
7.93% |
20250424 |
55.94 |
-0.85% |
-675.86 |
-676.81 |
-458.81 |
-4.64% |
-78.98 |
-0.80% |
-138.07 |
-1.40% |
20250423 |
56.42 |
-0.48% |
-1773.34 |
-1332.00 |
10.91 |
0.07% |
-863.79 |
-5.53% |
-920.46 |
-5.90% |
20250422 |
56.69 |
-1.06% |
-2303.38 |
-1242.91 |
-916.09 |
-7.62% |
-864.12 |
-7.19% |
-523.17 |
-4.35% |
20250421 |
57.30 |
0.26% |
-1793.49 |
1879.05 |
-327.21 |
-3.78% |
-862.16 |
-9.96% |
-604.12 |
-6.98% |
20250418 |
57.15 |
1.47% |
2133.43 |
1618.19 |
1014.39 |
6.98% |
375.66 |
2.59% |
743.38 |
5.12% |
20250417 |
56.32 |
-1.42% |
-3019.15 |
146.78 |
-1114.00 |
-7.82% |
-1651.38 |
-11.59% |
-253.77 |
-1.78% |
20250416 |
57.13 |
-1.42% |
-1581.95 |
468.86 |
100.00 |
0.81% |
-1572.76 |
-12.79% |
-109.19 |
-0.89% |
20250415 |
57.95 |
1.68% |
3044.17 |
368.99 |
2205.87 |
11.45% |
543.65 |
2.82% |
294.65 |
1.53% |
20250414 |
56.99 |
-0.07% |
-3976.32 |
-3831.29 |
-588.07 |
-3.48% |
-1110.68 |
-6.57% |
-2277.57 |
-13.47% |
20250411 |
57.03 |
1.35% |
-737.15 |
-4803.82 |
-457.02 |
-2.69% |
-337.84 |
-1.99% |
57.71 |
0.34% |
20250410 |
56.27 |
1.52% |
-3031.92 |
-5086.72 |
-791.92 |
-3.64% |
-646.73 |
-2.97% |
-1593.27 |
-7.32% |
20250409 |
55.43 |
-1.89% |
-4454.93 |
-4658.62 |
0.13 |
0.00% |
-3479.50 |
-10.76% |
-975.56 |
-3.02% |
20250408 |
56.50 |
-2.32% |
-1630.94 |
-2622.11 |
-1994.41 |
-4.50% |
-1797.22 |
-4.05% |
2160.69 |
4.87% |
20250407 |
57.84 |
-11.83% |
-2753.54 |
-3071.24 |
-1560.60 |
-4.31% |
-3075.79 |
-8.49% |
1882.85 |
5.20% |
20250403 |
65.60 |
-3.43% |
-2449.64 |
-3102.02 |
-739.92 |
-3.24% |
-1650.60 |
-7.23% |
-59.12 |
-0.26% |
20250402 |
67.93 |
0.07% |
-634.80 |
-2803.08 |
-363.82 |
-2.37% |
-289.60 |
-1.88% |
18.62 |
0.12% |
20250401 |
67.88 |
2.31% |
1909.62 |
-635.99 |
2036.64 |
6.79% |
221.49 |
0.74% |
-348.51 |
-1.16% |
20250331 |
66.35 |
-2.44% |
-160.89 |
-3048.10 |
-2443.54 |
-6.71% |
-1539.98 |
-4.23% |
3822.63 |
10.50% |
20250328 |
68.01 |
-0.23% |
-1463.42 |
432.82 |
-1591.38 |
-4.26% |
-897.84 |
-2.40% |
1025.80 |
2.74% |
20250327 |
68.17 |
0.25% |
-517.97 |
5616.44 |
-440.98 |
-1.39% |
-780.47 |
-2.47% |
703.48 |
2.22% |
20250326 |
68.00 |
2.92% |
1973.74 |
4527.24 |
1803.27 |
3.23% |
-287.95 |
-0.52% |
458.42 |
0.82% |
20250325 |
66.07 |
0.59% |
-2132.10 |
-700.40 |
-375.47 |
-1.17% |
-1537.43 |
-4.80% |
-219.20 |
-0.68% |
300776帝尔激光 大单资金流向:成交单大于等于6万股或者30万元以上。
300776帝尔激光 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300776帝尔激光 小单资金流向:成交单小于1万股或5万元。
如何看帝尔激光[300776]资金流向的流入和流出呢?什么是帝尔激光[300776]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
帝尔激光[300776]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对帝尔激光[300776]资金流向的计算方法不同,所以数据会有不一致的情况。
|