300773拉卡拉 今日实时资金流向 |
15:00 |
-27299.15 |
-1673.08 |
22784.68 |
14:59 |
-38472.07 |
-2131.63 |
22775.25 |
14:58 |
-38472.07 |
-2131.63 |
22775.25 |
14:57 |
-38450.56 |
-2114.82 |
22761.97 |
14:56 |
-38408.08 |
-2812.19 |
22298.65 |
14:55 |
-38378.73 |
-3008.06 |
22082.23 |
14:54 |
-37901.58 |
-3280.58 |
21710.31 |
14:53 |
-38606.43 |
-3354.36 |
21588.64 |
14:52 |
-38853.34 |
-3523.83 |
21394.67 |
14:51 |
-39247.16 |
-3644.31 |
21048.54 |
14:50 |
-40029.87 |
-3938.96 |
20874.57 |
14:49 |
-39675.66 |
-4024.59 |
20628.71 |
14:48 |
-39748.84 |
-3764.00 |
20652.46 |
14:47 |
-39417.24 |
-3784.32 |
20472.99 |
14:46 |
-39390.75 |
-3752.13 |
20387.23 |
14:45 |
-39779.36 |
-3748.76 |
20370.05 |
14:44 |
-39210.68 |
-3910.50 |
20230.17 |
14:43 |
-40162.97 |
-4169.26 |
19811.39 |
14:42 |
-40591.34 |
-4349.72 |
19331.49 |
14:41 |
-41300.04 |
-4388.28 |
19085.06 |
14:40 |
-41077.57 |
-4528.91 |
18788.75 |
14:39 |
-40969.38 |
-4569.40 |
18592.49 |
14:38 |
-40802.58 |
-4531.96 |
18436.44 |
14:37 |
-41220.10 |
-4676.14 |
17809.05 |
14:36 |
-40877.18 |
-4720.61 |
17661.55 |
14:35 |
-40624.81 |
-4580.32 |
17391.48 |
14:34 |
-39922.24 |
-4547.78 |
17078.07 |
14:33 |
-39426.93 |
-4540.35 |
16852.81 |
14:32 |
-39570.02 |
-4632.22 |
16531.01 |
14:31 |
-39306.04 |
-4626.34 |
16519.45 |
14:30 |
-39305.73 |
-4632.59 |
16458.70 |
14:29 |
-38658.21 |
-4431.62 |
16479.15 |
14:28 |
-38327.29 |
-4426.00 |
16459.53 |
14:27 |
-38092.88 |
-4502.51 |
16359.51 |
14:26 |
-38237.41 |
-4471.45 |
16268.30 |
14:25 |
-37968.59 |
-4437.53 |
16296.19 |
14:24 |
-37956.93 |
-4572.19 |
16235.09 |
14:23 |
-38321.37 |
-5033.10 |
15890.68 |
14:22 |
-38147.95 |
-5067.94 |
15741.01 |
14:21 |
-37969.18 |
-5105.70 |
15692.74 |
14:20 |
-37744.01 |
-5207.97 |
15648.25 |
14:19 |
-37170.87 |
-5493.30 |
15436.01 |
14:18 |
-38169.73 |
-5591.50 |
15269.33 |
14:17 |
-37722.50 |
-5899.02 |
14928.35 |
14:16 |
-35374.64 |
-6070.13 |
14797.45 |
14:15 |
-35224.36 |
-6152.93 |
14764.80 |
14:14 |
-34995.03 |
-6282.55 |
14661.82 |
14:13 |
-33668.87 |
-6192.56 |
14640.69 |
14:12 |
-33451.04 |
-6137.47 |
14686.20 |
14:11 |
-33526.05 |
-6183.25 |
14652.98 |
14:10 |
-33222.94 |
-6265.52 |
14518.42 |
14:09 |
-33150.46 |
-6236.79 |
14542.95 |
14:08 |
-33282.04 |
-6276.85 |
14477.45 |
14:07 |
-33331.08 |
-6208.36 |
14357.25 |
14:06 |
-33306.19 |
-6181.09 |
14437.32 |
14:05 |
-33407.82 |
-6100.30 |
14489.26 |
14:04 |
-33426.17 |
-6063.09 |
14334.25 |
14:03 |
-33359.38 |
-6158.27 |
14212.01 |
14:02 |
-33440.62 |
-6116.52 |
14137.14 |
14:01 |
-33844.19 |
-6276.36 |
13879.58 |
14:00 |
-33863.70 |
-6195.59 |
13940.00 |
13:59 |
-33787.39 |
-6159.98 |
13954.95 |
13:58 |
-33913.69 |
-6096.55 |
13959.42 |
13:57 |
-33917.31 |
-6118.15 |
13956.70 |
13:56 |
-33802.85 |
-6124.16 |
13920.49 |
13:55 |
-33775.38 |
-6065.82 |
13915.35 |
13:54 |
-33787.38 |
-5993.27 |
14021.20 |
13:53 |
-34021.71 |
-6024.87 |
14000.11 |
13:52 |
-33872.76 |
-5987.09 |
14018.88 |
13:51 |
-34330.76 |
-6189.70 |
13862.27 |
13:50 |
-34374.87 |
-6333.81 |
13832.89 |
13:49 |
-34318.02 |
-6339.25 |
13825.65 |
13:48 |
-34365.43 |
-6333.08 |
13786.19 |
13:47 |
-34451.54 |
-6341.52 |
13484.73 |
13:46 |
-34106.31 |
-6162.05 |
13499.81 |
13:45 |
-33993.00 |
-6063.35 |
13323.89 |
13:44 |
-33788.68 |
-5958.53 |
13369.99 |
13:43 |
-33585.09 |
-6007.84 |
13399.12 |
13:42 |
-33590.11 |
-5929.63 |
13458.66 |
13:41 |
-33774.52 |
-6035.81 |
13049.13 |
13:40 |
-33796.46 |
-6013.07 |
13085.38 |
13:39 |
-33797.68 |
-6067.12 |
12965.67 |
13:38 |
-33819.76 |
-6134.33 |
12987.25 |
13:37 |
-33789.99 |
-6203.90 |
12833.94 |
13:36 |
-33833.79 |
-6099.08 |
12718.44 |
13:35 |
-33368.69 |
-6099.78 |
12694.60 |
13:34 |
-33538.99 |
-6126.88 |
12407.20 |
13:33 |
-33561.06 |
-6112.81 |
12243.62 |
13:32 |
-33620.05 |
-6091.54 |
12244.81 |
13:31 |
-33485.31 |
-5897.48 |
11972.20 |
13:30 |
-32605.84 |
-5556.45 |
12103.83 |
13:29 |
-31182.82 |
-5211.22 |
12297.86 |
13:28 |
-30167.75 |
-4873.98 |
12457.67 |
13:27 |
-28429.73 |
-4768.56 |
12419.41 |
13:26 |
-27920.57 |
-4554.82 |
12452.29 |
13:25 |
-27781.61 |
-4562.41 |
12454.72 |
13:24 |
-27719.38 |
-4427.29 |
12502.39 |
13:23 |
-27624.30 |
-4362.01 |
12603.23 |
13:22 |
-27590.85 |
-4318.90 |
12634.50 |
13:21 |
-27685.58 |
-4258.89 |
12711.81 |
13:20 |
-27176.42 |
-4256.21 |
12758.19 |
13:19 |
-27181.85 |
-4240.10 |
12835.24 |
13:18 |
-26803.77 |
-4246.71 |
12807.12 |
13:17 |
-26621.03 |
-4286.93 |
12787.90 |
13:16 |
-26724.47 |
-4238.60 |
12753.47 |
13:15 |
-26734.67 |
-4106.12 |
12761.30 |
13:14 |
-26570.57 |
-3825.78 |
12826.75 |
13:13 |
-26587.42 |
-3617.09 |
12948.10 |
13:12 |
-26609.06 |
-3594.24 |
12937.10 |
13:11 |
-26586.01 |
-3593.92 |
12962.61 |
13:10 |
-26213.11 |
-3565.71 |
12938.19 |
13:09 |
-25754.63 |
-3472.53 |
12907.23 |
13:08 |
-25740.78 |
-3428.23 |
12969.07 |
13:07 |
-24936.82 |
-3153.16 |
13214.67 |
13:06 |
-25441.04 |
-3770.71 |
12784.67 |
13:05 |
-25510.49 |
-4059.75 |
12571.23 |
13:04 |
-26042.83 |
-4806.63 |
11806.43 |
13:03 |
-26441.19 |
-5055.89 |
11529.45 |
13:02 |
-26520.34 |
-5118.04 |
11360.87 |
13:01 |
-26451.46 |
-5086.85 |
11402.70 |
11:30 |
-26208.69 |
-4969.82 |
11454.52 |
11:29 |
-26129.51 |
-4990.49 |
11429.90 |
11:28 |
-26281.33 |
-4954.47 |
11433.22 |
11:27 |
-26384.92 |
-4935.71 |
11459.24 |
11:26 |
-26215.55 |
-4877.98 |
11462.24 |
11:25 |
-26032.50 |
-4923.15 |
11443.77 |
11:24 |
-26032.88 |
-4861.62 |
11421.25 |
11:23 |
-26149.12 |
-4686.95 |
11424.18 |
11:22 |
-26154.69 |
-4758.64 |
11364.98 |
11:21 |
-25915.63 |
-4897.72 |
11278.98 |
11:20 |
-26860.63 |
-5066.88 |
10995.58 |
11:19 |
-26755.96 |
-5052.17 |
10937.12 |
11:18 |
-26800.87 |
-5037.74 |
10944.93 |
11:17 |
-26775.24 |
-5000.11 |
10902.39 |
11:16 |
-26805.06 |
-5048.87 |
10895.99 |
11:15 |
-26784.76 |
-5004.34 |
10821.89 |
11:14 |
-25846.61 |
-5014.58 |
10753.28 |
11:13 |
-25372.87 |
-4845.91 |
10671.52 |
11:12 |
-25075.83 |
-4886.30 |
10668.80 |
11:11 |
-24986.78 |
-4895.07 |
10635.55 |
11:10 |
-24953.69 |
-4867.00 |
10682.39 |
11:09 |
-24803.47 |
-4877.64 |
10689.65 |
11:08 |
-24533.54 |
-4932.01 |
10710.58 |
11:07 |
-24606.26 |
-4835.37 |
10707.56 |
11:06 |
-24913.34 |
-4838.58 |
10615.29 |
11:05 |
-25127.13 |
-4689.06 |
10501.43 |
11:04 |
-25082.84 |
-4757.21 |
10330.41 |
11:03 |
-24771.26 |
-4714.47 |
10264.77 |
11:02 |
-24677.27 |
-4609.67 |
10199.38 |
11:01 |
-24169.91 |
-4459.32 |
10201.17 |
11:00 |
-24418.54 |
-4371.28 |
9992.47 |
10:59 |
-24419.79 |
-4310.52 |
9894.08 |
10:58 |
-24193.73 |
-3989.87 |
9884.96 |
10:57 |
-24479.87 |
-4204.26 |
9503.61 |
10:56 |
-24354.21 |
-4309.45 |
9441.48 |
10:55 |
-24610.31 |
-4240.86 |
9390.04 |
10:54 |
-24357.69 |
-4188.98 |
9313.16 |
10:53 |
-24383.36 |
-4190.34 |
9119.86 |
10:52 |
-25355.92 |
-4265.76 |
9056.58 |
10:51 |
-26554.20 |
-4591.54 |
8829.65 |
10:50 |
-26535.58 |
-4809.49 |
8628.15 |
10:49 |
-22311.76 |
-5002.67 |
8465.57 |
10:48 |
-21949.07 |
-5171.30 |
8274.40 |
10:47 |
-21838.56 |
-4959.54 |
7979.03 |
10:46 |
-21877.27 |
-4685.82 |
7587.98 |
10:45 |
-21172.59 |
-4181.53 |
7709.68 |
10:44 |
-21147.01 |
-4037.34 |
7599.35 |
10:43 |
-20885.56 |
-3968.07 |
7578.69 |
10:42 |
-20608.90 |
-3971.56 |
7286.33 |
10:41 |
-20329.62 |
-3841.24 |
7138.63 |
10:40 |
-19985.92 |
-3831.73 |
6739.69 |
10:39 |
-19542.71 |
-3972.34 |
6280.75 |
10:38 |
-19334.64 |
-3838.89 |
5992.96 |
10:37 |
-19415.87 |
-3728.73 |
5803.63 |
10:36 |
-19216.31 |
-3647.22 |
5611.26 |
10:35 |
-18560.90 |
-3414.67 |
5465.57 |
10:34 |
-18597.34 |
-3274.39 |
5248.27 |
10:33 |
-17919.73 |
-3031.87 |
4924.01 |
10:32 |
-17484.93 |
-3051.87 |
4572.63 |
10:31 |
-16997.36 |
-3028.58 |
4328.44 |
10:30 |
-16940.87 |
-3046.46 |
4079.50 |
10:29 |
-16700.23 |
-3035.87 |
4020.89 |
10:28 |
-16615.04 |
-3091.46 |
3903.30 |
10:27 |
-16635.97 |
-3073.38 |
3888.50 |
10:26 |
-16938.82 |
-3209.38 |
3745.62 |
10:25 |
-16862.46 |
-3119.26 |
3718.51 |
10:24 |
-17021.66 |
-3196.53 |
3743.34 |
10:23 |
-16906.08 |
-3271.86 |
3733.61 |
10:22 |
-17986.81 |
-3466.68 |
3501.76 |
10:21 |
-18064.52 |
-3221.93 |
3521.94 |
10:20 |
-17169.84 |
-3140.27 |
3123.05 |
10:19 |
-16819.02 |
-2900.57 |
2994.68 |
10:18 |
-16864.93 |
-3149.76 |
3063.39 |
10:17 |
-16996.37 |
-2882.40 |
3102.15 |
10:16 |
-16537.76 |
-2818.43 |
2894.82 |
10:15 |
-16442.59 |
-3063.44 |
2583.99 |
10:14 |
-15738.68 |
-2957.87 |
2592.51 |
10:13 |
-15337.76 |
-2882.65 |
2333.87 |
10:12 |
-14947.85 |
-2670.70 |
2329.79 |
10:11 |
-14577.62 |
-2697.05 |
1663.95 |
10:10 |
-14296.35 |
-2588.20 |
1670.22 |
10:09 |
-13749.30 |
-2668.87 |
1418.07 |
10:08 |
-13844.18 |
-2791.16 |
1302.15 |
10:07 |
-13592.62 |
-2439.28 |
1347.24 |
10:06 |
-13246.98 |
-2418.65 |
1185.21 |
10:05 |
-13489.24 |
-2322.09 |
986.95 |
10:04 |
-13803.94 |
-2198.64 |
1026.29 |
10:03 |
-13808.41 |
-2092.67 |
907.36 |
10:02 |
-13808.07 |
-2055.34 |
933.60 |
10:01 |
-14136.78 |
-1730.04 |
1172.24 |
10:00 |
-13402.94 |
-1219.47 |
1256.18 |
09:59 |
-11453.00 |
-918.98 |
1361.71 |
09:58 |
-11416.94 |
-818.46 |
1373.73 |
09:57 |
-10034.23 |
-308.57 |
1717.43 |
09:56 |
-9944.46 |
-362.01 |
1799.92 |
09:55 |
-9048.96 |
45.50 |
2053.21 |
09:54 |
-8552.05 |
93.59 |
1846.09 |
09:53 |
-7537.56 |
-53.26 |
1688.30 |
09:52 |
-5967.94 |
-229.18 |
1571.35 |
09:51 |
-5592.99 |
-217.64 |
919.69 |
09:50 |
-4830.90 |
-909.36 |
516.79 |
09:49 |
-3733.87 |
-734.18 |
439.94 |
09:48 |
-3652.97 |
-720.70 |
316.93 |
09:47 |
-3571.97 |
-656.98 |
188.64 |
09:46 |
-3552.03 |
-769.91 |
75.21 |
09:45 |
-3392.55 |
-809.04 |
32.42 |
09:44 |
-3688.34 |
-946.06 |
-153.00 |
09:43 |
-4564.58 |
-1268.32 |
-128.39 |
09:42 |
-3781.02 |
-959.00 |
156.22 |
09:41 |
-2690.59 |
-602.53 |
86.90 |
09:40 |
-1838.97 |
-699.83 |
1.46 |
09:39 |
-2583.29 |
-757.89 |
101.01 |
09:38 |
-2374.08 |
-1016.98 |
-122.86 |
09:37 |
-2763.24 |
-1284.91 |
-477.07 |
09:36 |
-4260.12 |
-1240.40 |
-593.50 |
09:35 |
-5442.53 |
-815.80 |
-392.16 |
09:34 |
-5176.43 |
-793.99 |
-251.67 |
09:33 |
-2809.99 |
-500.08 |
-343.78 |
09:32 |
-3142.64 |
-455.43 |
-710.64 |
09:31 |
-603.51 |
-405.12 |
-584.99 |
09:30 |
-1328.80 |
-625.74 |
-369.35 |
|
大单资金:-27299.15万元 |
成交额占比:-4.24% |
中单资金:-1673.08万元 |
成交额占比:-0.26% |
小单资金:22784.68万元 |
成交额占比:3.54% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250618 |
30.33 |
-4.32% |
-19723.99 |
104123.46 |
-26208.69 |
-6.05% |
-4969.82 |
-1.15% |
11454.52 |
2.64% |
20250617 |
31.70 |
16.16% |
130122.11 |
132149.82 |
107232.40 |
14.46% |
7419.00 |
1.00% |
15470.71 |
2.09% |
20250616 |
27.29 |
15.34% |
41312.17 |
17342.87 |
28548.52 |
6.25% |
7457.96 |
1.63% |
5305.69 |
1.16% |
20250613 |
23.66 |
0.94% |
-12701.41 |
-5068.50 |
-4810.33 |
-1.81% |
-1413.81 |
-0.53% |
-6477.27 |
-2.44% |
20250612 |
23.44 |
-0.89% |
2552.34 |
-4973.43 |
-638.44 |
-0.38% |
145.94 |
0.09% |
3044.84 |
1.81% |
20250611 |
23.65 |
-0.17% |
4822.98 |
-17323.66 |
1817.67 |
0.77% |
1286.33 |
0.55% |
1718.98 |
0.73% |
20250610 |
23.69 |
-2.03% |
-3417.96 |
-33070.23 |
-7574.55 |
-3.27% |
1905.06 |
0.82% |
2251.53 |
0.97% |
20250609 |
24.18 |
2.33% |
9528.48 |
-51776.08 |
6137.15 |
3.25% |
302.20 |
0.16% |
3089.13 |
1.63% |
20250606 |
23.63 |
-3.39% |
-7850.32 |
-62125.50 |
-4715.26 |
-1.80% |
-5404.28 |
-2.07% |
2269.22 |
0.87% |
20250605 |
24.66 |
3.96% |
-17330.41 |
-2300.50 |
-12988.67 |
-3.37% |
-3609.35 |
-0.94% |
-732.39 |
-0.19% |
20250604 |
23.72 |
-2.67% |
-19456.60 |
15962.17 |
-13928.90 |
-4.36% |
-9667.80 |
-3.02% |
4140.10 |
1.29% |
20250603 |
24.37 |
-0.77% |
-23481.09 |
27269.99 |
-26280.40 |
-5.44% |
-2393.05 |
-0.50% |
5192.36 |
1.07% |
20250530 |
24.56 |
3.41% |
19445.80 |
52917.79 |
-4212.27 |
-0.78% |
9304.52 |
1.71% |
14353.55 |
2.64% |
20250529 |
23.75 |
20.01% |
56274.81 |
47973.79 |
55109.74 |
14.96% |
5892.44 |
1.60% |
-4727.37 |
-1.28% |
20250528 |
19.79 |
2.54% |
3284.44 |
-9959.93 |
5274.00 |
3.84% |
3900.85 |
2.84% |
-5890.41 |
-4.28% |
20250527 |
19.30 |
0.16% |
-6055.47 |
-25079.90 |
-2621.08 |
-4.38% |
35.59 |
0.06% |
-3469.98 |
-5.80% |
20250526 |
19.27 |
1.53% |
-182.17 |
-29612.21 |
-632.60 |
-1.00% |
-216.76 |
-0.34% |
667.19 |
1.06% |
20250523 |
18.98 |
-2.97% |
-10252.58 |
-41209.92 |
-9156.27 |
-10.05% |
-6424.40 |
-7.05% |
5328.09 |
5.85% |
20250522 |
19.56 |
0.62% |
-2297.76 |
-38482.00 |
-2823.98 |
-2.82% |
-726.42 |
-0.73% |
1252.64 |
1.25% |
20250521 |
19.44 |
-5.95% |
-11261.87 |
-64286.21 |
-9845.97 |
-6.77% |
-5931.25 |
-4.08% |
4515.35 |
3.11% |
20250520 |
20.67 |
-0.53% |
-7643.06 |
-58297.54 |
-7153.39 |
-8.12% |
-2621.90 |
-2.98% |
2132.23 |
2.42% |
20250519 |
20.78 |
-2.67% |
-15543.99 |
-44409.63 |
-12230.31 |
-11.01% |
-5696.19 |
-5.13% |
2382.51 |
2.15% |
20250516 |
21.35 |
-2.15% |
-10469.98 |
-39692.77 |
-6428.35 |
-4.63% |
-3259.59 |
-2.35% |
-782.04 |
-0.56% |
20250515 |
21.82 |
-5.70% |
-44967.36 |
-51576.24 |
-28628.19 |
-14.72% |
-13181.19 |
-6.78% |
-3157.98 |
-1.62% |
20250514 |
23.14 |
4.23% |
3981.27 |
-18084.86 |
-3857.30 |
-1.21% |
5951.55 |
1.86% |
1887.02 |
0.59% |
20250513 |
22.20 |
4.82% |
8848.60 |
-35760.25 |
6734.52 |
2.21% |
7056.74 |
2.31% |
-4942.66 |
-1.62% |
20250512 |
21.18 |
0.05% |
-6393.19 |
-44492.07 |
-7513.45 |
-6.18% |
-1131.40 |
-0.93% |
2251.66 |
1.85% |
20250509 |
21.17 |
-3.82% |
-30062.98 |
-67867.96 |
-18311.82 |
-11.36% |
-10455.64 |
-6.49% |
-1295.52 |
-0.80% |
20250508 |
22.01 |
3.14% |
-441.99 |
-64922.14 |
4863.19 |
2.29% |
-882.93 |
-0.42% |
-4422.25 |
-2.08% |
20250507 |
21.34 |
-2.78% |
-20704.64 |
-82532.30 |
-21532.69 |
-10.22% |
-6158.09 |
-2.92% |
6986.14 |
3.32% |
300773拉卡拉 大单资金流向:成交单大于等于6万股或者30万元以上。
300773拉卡拉 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300773拉卡拉 小单资金流向:成交单小于1万股或5万元。
如何看拉卡拉[300773]资金流向的流入和流出呢?什么是拉卡拉[300773]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
拉卡拉[300773]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对拉卡拉[300773]资金流向的计算方法不同,所以数据会有不一致的情况。
|