| 300769德方纳米 今日实时资金流向 |
| 15:00 |
312.38 |
-135.74 |
-578.18 |
| 14:59 |
447.13 |
-157.17 |
-577.85 |
| 14:58 |
447.13 |
-157.17 |
-577.85 |
| 14:57 |
447.13 |
-157.17 |
-577.85 |
| 14:56 |
447.75 |
-194.17 |
-542.21 |
| 14:55 |
386.68 |
-204.59 |
-515.66 |
| 14:54 |
363.98 |
-254.26 |
-485.82 |
| 14:53 |
289.35 |
-277.59 |
-465.95 |
| 14:52 |
289.35 |
-307.08 |
-465.67 |
| 14:51 |
256.95 |
-314.20 |
-456.93 |
| 14:50 |
256.95 |
-346.29 |
-435.88 |
| 14:49 |
256.95 |
-411.10 |
-451.43 |
| 14:48 |
256.95 |
-427.29 |
-450.47 |
| 14:47 |
309.76 |
-439.27 |
-418.40 |
| 14:46 |
338.28 |
-485.29 |
-406.42 |
| 14:45 |
289.61 |
-476.21 |
-366.22 |
| 14:44 |
240.93 |
-474.91 |
-363.96 |
| 14:43 |
263.64 |
-484.00 |
-349.37 |
| 14:42 |
311.32 |
-454.48 |
-340.62 |
| 14:41 |
304.16 |
-451.56 |
-338.35 |
| 14:40 |
304.16 |
-432.11 |
-301.71 |
| 14:39 |
304.16 |
-435.03 |
-299.78 |
| 14:38 |
304.16 |
-440.88 |
-279.03 |
| 14:37 |
304.16 |
-445.75 |
-267.03 |
| 14:36 |
233.85 |
-470.41 |
-273.17 |
| 14:35 |
233.85 |
-480.12 |
-263.78 |
| 14:34 |
233.85 |
-471.38 |
-248.89 |
| 14:33 |
233.85 |
-462.31 |
-236.97 |
| 14:32 |
233.85 |
-447.41 |
-261.62 |
| 14:31 |
184.65 |
-493.39 |
-273.60 |
| 14:30 |
149.07 |
-507.30 |
-281.36 |
| 14:29 |
149.07 |
-507.62 |
-267.48 |
| 14:28 |
77.67 |
-507.62 |
-290.74 |
| 14:27 |
74.44 |
-505.36 |
-262.96 |
| 14:26 |
103.22 |
-520.88 |
-271.37 |
| 14:25 |
103.22 |
-536.39 |
-276.87 |
| 14:24 |
126.16 |
-543.51 |
-293.35 |
| 14:23 |
126.16 |
-544.80 |
-290.13 |
| 14:22 |
126.16 |
-567.10 |
-295.95 |
| 14:21 |
54.20 |
-608.11 |
-297.56 |
| 14:20 |
17.40 |
-606.18 |
-308.86 |
| 14:19 |
17.40 |
-658.71 |
-310.47 |
| 14:18 |
26.74 |
-696.05 |
-340.09 |
| 14:17 |
26.74 |
-696.05 |
-328.50 |
| 14:16 |
3.85 |
-700.88 |
-324.95 |
| 14:15 |
3.85 |
-695.72 |
-317.22 |
| 14:14 |
3.85 |
-690.56 |
-264.29 |
| 14:13 |
3.85 |
-690.56 |
-258.81 |
| 14:12 |
3.85 |
-690.56 |
-256.55 |
| 14:11 |
3.85 |
-686.36 |
-242.03 |
| 14:10 |
3.85 |
-694.44 |
-237.83 |
| 14:09 |
3.85 |
-671.55 |
-243.63 |
| 14:08 |
3.85 |
-657.37 |
-232.66 |
| 14:07 |
3.85 |
-662.85 |
-218.79 |
| 14:06 |
3.85 |
-662.85 |
-203.30 |
| 14:05 |
3.85 |
-662.85 |
-204.92 |
| 14:04 |
3.85 |
-678.36 |
-196.21 |
| 14:03 |
29.08 |
-658.32 |
-195.24 |
| 14:02 |
253.15 |
-675.80 |
-150.24 |
| 14:01 |
253.15 |
-706.21 |
-167.06 |
| 14:00 |
295.14 |
-678.75 |
-156.73 |
| 13:59 |
324.55 |
-679.71 |
-118.60 |
| 13:58 |
345.55 |
-668.38 |
-117.95 |
| 13:57 |
402.88 |
-590.34 |
-99.50 |
| 13:56 |
364.72 |
-645.98 |
-101.13 |
| 13:55 |
364.72 |
-683.44 |
-117.65 |
| 13:54 |
364.72 |
-695.04 |
-105.75 |
| 13:53 |
317.64 |
-687.91 |
-101.89 |
| 13:52 |
232.87 |
-675.06 |
-101.89 |
| 13:51 |
269.52 |
-686.94 |
-111.86 |
| 13:50 |
269.52 |
-692.72 |
-64.51 |
| 13:49 |
269.52 |
-688.53 |
-51.62 |
| 13:48 |
291.13 |
-683.05 |
-38.39 |
| 13:47 |
291.13 |
-656.25 |
-1.88 |
| 13:46 |
291.13 |
-643.00 |
-3.50 |
| 13:45 |
323.40 |
-662.06 |
-0.27 |
| 13:44 |
323.40 |
-645.30 |
12.32 |
| 13:43 |
303.05 |
-691.51 |
3.92 |
| 13:42 |
303.05 |
-704.08 |
-4.78 |
| 13:41 |
279.90 |
-704.08 |
-4.78 |
| 13:40 |
279.90 |
-704.08 |
-6.06 |
| 13:39 |
279.90 |
-668.73 |
5.84 |
| 13:38 |
279.90 |
-658.44 |
5.20 |
| 13:37 |
245.78 |
-663.25 |
-4.45 |
| 13:36 |
245.78 |
-639.77 |
1.33 |
| 13:35 |
245.78 |
-634.30 |
9.38 |
| 13:34 |
245.78 |
-613.38 |
13.88 |
| 13:33 |
245.78 |
-606.96 |
15.80 |
| 13:32 |
245.78 |
-610.49 |
15.80 |
| 13:31 |
245.78 |
-586.72 |
110.67 |
| 13:30 |
245.78 |
-586.72 |
120.65 |
| 13:29 |
245.78 |
-586.72 |
121.29 |
| 13:28 |
245.78 |
-586.72 |
118.71 |
| 13:27 |
245.78 |
-567.42 |
147.99 |
| 13:26 |
245.78 |
-560.67 |
145.42 |
| 13:25 |
222.93 |
-581.89 |
153.45 |
| 13:24 |
222.93 |
-569.02 |
166.64 |
| 13:23 |
222.93 |
-542.64 |
183.37 |
| 13:22 |
222.93 |
-535.56 |
188.84 |
| 13:21 |
280.47 |
-552.59 |
190.44 |
| 13:20 |
280.47 |
-516.84 |
203.00 |
| 13:19 |
280.47 |
-498.47 |
224.90 |
| 13:18 |
280.47 |
-481.70 |
227.80 |
| 13:17 |
305.65 |
-475.57 |
251.67 |
| 13:16 |
305.65 |
-471.69 |
258.46 |
| 13:15 |
338.05 |
-443.17 |
287.57 |
| 13:14 |
338.05 |
-443.17 |
291.79 |
| 13:13 |
293.58 |
-458.43 |
284.65 |
| 13:12 |
293.58 |
-433.49 |
279.80 |
| 13:11 |
270.30 |
-439.67 |
279.76 |
| 13:10 |
270.30 |
-429.65 |
285.57 |
| 13:09 |
270.30 |
-415.74 |
308.88 |
| 13:08 |
270.30 |
-412.82 |
349.68 |
| 13:07 |
270.30 |
-439.74 |
304.29 |
| 13:06 |
270.30 |
-432.28 |
312.39 |
| 13:05 |
270.30 |
-442.36 |
313.04 |
| 13:04 |
270.30 |
-456.00 |
317.25 |
| 13:03 |
317.78 |
-441.06 |
340.99 |
| 13:02 |
317.78 |
-456.09 |
294.71 |
| 13:01 |
292.06 |
-515.60 |
273.61 |
| 11:30 |
242.01 |
-705.55 |
169.43 |
| 11:29 |
212.32 |
-690.06 |
174.27 |
| 11:28 |
212.32 |
-690.06 |
166.53 |
| 11:27 |
212.32 |
-712.30 |
171.36 |
| 11:26 |
212.32 |
-712.30 |
170.07 |
| 11:25 |
212.32 |
-703.91 |
175.54 |
| 11:24 |
212.32 |
-703.91 |
162.64 |
| 11:23 |
243.65 |
-682.60 |
162.95 |
| 11:22 |
243.65 |
-692.29 |
168.44 |
| 11:21 |
216.20 |
-676.15 |
182.64 |
| 11:20 |
216.20 |
-705.52 |
174.25 |
| 11:19 |
216.20 |
-710.68 |
174.89 |
| 11:18 |
195.92 |
-736.80 |
153.64 |
| 11:17 |
195.92 |
-736.80 |
161.36 |
| 11:16 |
195.92 |
-724.90 |
165.21 |
| 11:15 |
195.92 |
-724.90 |
162.96 |
| 11:14 |
195.92 |
-717.83 |
164.24 |
| 11:13 |
195.92 |
-723.93 |
149.46 |
| 11:12 |
195.92 |
-718.47 |
142.71 |
| 11:11 |
195.92 |
-710.76 |
145.60 |
| 11:10 |
195.92 |
-710.76 |
156.21 |
| 11:09 |
195.92 |
-710.76 |
160.71 |
| 11:08 |
195.92 |
-702.08 |
159.42 |
| 11:07 |
195.92 |
-696.28 |
154.59 |
| 11:06 |
223.62 |
-679.86 |
150.72 |
| 11:05 |
223.62 |
-672.44 |
147.50 |
| 11:04 |
252.97 |
-691.47 |
147.82 |
| 11:03 |
223.99 |
-676.95 |
131.40 |
| 11:02 |
223.99 |
-682.10 |
133.65 |
| 11:01 |
253.91 |
-691.75 |
117.88 |
| 11:00 |
253.91 |
-676.29 |
116.92 |
| 10:59 |
253.91 |
-654.04 |
131.42 |
| 10:58 |
253.91 |
-654.04 |
128.52 |
| 10:57 |
232.92 |
-666.95 |
143.04 |
| 10:56 |
232.92 |
-667.99 |
152.00 |
| 10:55 |
232.92 |
-655.73 |
170.06 |
| 10:54 |
232.92 |
-662.50 |
153.29 |
| 10:53 |
232.92 |
-656.70 |
155.87 |
| 10:52 |
181.88 |
-648.94 |
185.26 |
| 10:51 |
181.88 |
-624.74 |
183.00 |
| 10:50 |
4.85 |
-660.23 |
96.50 |
| 10:49 |
-17.66 |
-695.61 |
80.42 |
| 10:48 |
-41.73 |
-707.16 |
72.07 |
| 10:47 |
-41.73 |
-713.58 |
67.89 |
| 10:46 |
-17.67 |
-713.91 |
66.61 |
| 10:45 |
-17.67 |
-711.68 |
65.96 |
| 10:44 |
-40.14 |
-712.32 |
47.02 |
| 10:43 |
-40.14 |
-711.35 |
41.57 |
| 10:42 |
-40.14 |
-701.73 |
47.66 |
| 10:41 |
-40.14 |
-700.45 |
45.74 |
| 10:40 |
-4.90 |
-692.12 |
68.80 |
| 10:39 |
-28.64 |
-686.35 |
66.23 |
| 10:38 |
-54.92 |
-650.15 |
62.71 |
| 10:37 |
-54.92 |
-657.52 |
71.35 |
| 10:36 |
-54.92 |
-633.81 |
75.19 |
| 10:35 |
-54.92 |
-624.20 |
83.21 |
| 10:34 |
-76.04 |
-653.05 |
50.32 |
| 10:33 |
-76.04 |
-633.54 |
74.64 |
| 10:32 |
-16.20 |
-604.74 |
92.24 |
| 10:31 |
-16.20 |
-592.26 |
84.23 |
| 10:30 |
6.54 |
-589.70 |
83.58 |
| 10:29 |
6.54 |
-573.03 |
88.38 |
| 10:28 |
6.54 |
-560.22 |
93.51 |
| 10:27 |
6.54 |
-553.81 |
100.55 |
| 10:26 |
6.54 |
-547.40 |
89.96 |
| 10:25 |
6.54 |
-547.40 |
110.49 |
| 10:24 |
6.54 |
-547.40 |
136.17 |
| 10:23 |
-40.01 |
-527.18 |
145.79 |
| 10:22 |
-79.83 |
-518.18 |
159.27 |
| 10:21 |
-79.83 |
-518.18 |
152.53 |
| 10:20 |
-57.02 |
-488.65 |
198.43 |
| 10:19 |
-57.02 |
-495.39 |
189.44 |
| 10:18 |
-57.02 |
-473.24 |
193.61 |
| 10:17 |
-57.02 |
-473.24 |
204.85 |
| 10:16 |
-57.02 |
-487.66 |
203.89 |
| 10:15 |
-89.05 |
-452.45 |
199.08 |
| 10:14 |
-89.05 |
-447.65 |
169.94 |
| 10:13 |
-521.32 |
-537.23 |
94.78 |
| 10:12 |
-403.55 |
-499.13 |
94.44 |
| 10:11 |
-403.55 |
-505.22 |
100.52 |
| 10:10 |
-403.55 |
-480.89 |
125.18 |
| 10:09 |
-343.54 |
-469.97 |
107.85 |
| 10:08 |
-361.48 |
-445.93 |
118.43 |
| 10:07 |
-361.48 |
-451.71 |
126.77 |
| 10:06 |
-338.99 |
-440.14 |
147.32 |
| 10:05 |
-338.99 |
-449.14 |
152.14 |
| 10:04 |
-279.86 |
-440.78 |
119.36 |
| 10:03 |
-279.86 |
-448.80 |
116.46 |
| 10:02 |
-249.66 |
-430.81 |
128.99 |
| 10:01 |
-223.24 |
-398.65 |
152.15 |
| 10:00 |
-223.24 |
-389.96 |
143.78 |
| 09:59 |
-191.98 |
-386.10 |
130.87 |
| 09:58 |
-191.98 |
-398.33 |
107.36 |
| 09:57 |
-158.46 |
-376.75 |
153.09 |
| 09:56 |
-129.45 |
-371.92 |
174.37 |
| 09:55 |
-129.45 |
-399.35 |
147.27 |
| 09:54 |
-97.53 |
-392.26 |
119.21 |
| 09:53 |
-145.24 |
-446.63 |
104.37 |
| 09:52 |
-145.24 |
-416.75 |
117.21 |
| 09:51 |
-145.24 |
-423.82 |
122.99 |
| 09:50 |
-151.69 |
-420.30 |
118.48 |
| 09:49 |
-174.48 |
-472.01 |
55.19 |
| 09:48 |
-283.05 |
-497.95 |
18.84 |
| 09:47 |
-292.62 |
-458.04 |
32.24 |
| 09:46 |
-292.62 |
-419.03 |
65.80 |
| 09:45 |
-222.92 |
-399.49 |
87.24 |
| 09:44 |
-222.92 |
-361.22 |
73.39 |
| 09:43 |
-193.73 |
-353.21 |
17.89 |
| 09:42 |
-214.87 |
-404.05 |
15.33 |
| 09:41 |
-214.87 |
-427.41 |
-39.07 |
| 09:40 |
-241.46 |
-450.46 |
-24.37 |
| 09:39 |
-237.31 |
-440.22 |
-41.32 |
| 09:38 |
-175.62 |
-360.60 |
-21.80 |
| 09:37 |
-106.76 |
-327.99 |
0.86 |
| 09:36 |
0.23 |
-186.83 |
6.34 |
| 09:35 |
23.34 |
-171.74 |
45.19 |
| 09:34 |
93.98 |
-134.11 |
15.37 |
| 09:33 |
151.34 |
-125.42 |
24.68 |
| 09:32 |
-54.85 |
-69.67 |
-2.39 |
| 09:31 |
-54.96 |
-36.59 |
-24.44 |
| 09:30 |
0.00 |
10.74 |
-2.93 |
|
| 大单资金：312.38万元 |
成交额占比：1.24% |
| 中单资金：-135.74万元 |
成交额占比：-0.54% |
| 小单资金：-578.18万元 |
成交额占比：-2.29% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250702 |
32.27 |
-1.10% |
-294.11 |
-10194.83 |
242.01 |
1.75% |
-705.55 |
-5.11% |
169.43 |
1.23% |
| 20250701 |
32.63 |
-1.18% |
-2550.77 |
-11215.53 |
-2078.00 |
-5.60% |
-1181.04 |
-3.18% |
708.27 |
1.91% |
| 20250630 |
33.02 |
-0.87% |
-141.19 |
-4818.66 |
-2250.57 |
-5.26% |
-976.59 |
-2.28% |
3085.97 |
7.21% |
| 20250627 |
33.31 |
-0.83% |
-6887.32 |
-2261.37 |
-4664.62 |
-7.33% |
-2555.18 |
-4.02% |
332.48 |
0.52% |
| 20250626 |
33.59 |
-0.62% |
-5919.82 |
1705.97 |
-1443.65 |
-2.01% |
-3310.91 |
-4.60% |
-1165.26 |
-1.62% |
| 20250625 |
33.80 |
0.87% |
-1712.16 |
-475.48 |
-778.69 |
-1.04% |
249.12 |
0.33% |
-1182.59 |
-1.58% |
| 20250624 |
33.51 |
5.88% |
4600.03 |
-2490.34 |
4318.87 |
5.05% |
2365.51 |
2.76% |
-2084.35 |
-2.44% |
| 20250623 |
31.65 |
1.38% |
977.42 |
6504.41 |
306.72 |
0.69% |
807.18 |
1.80% |
-136.48 |
-0.31% |
| 20250620 |
31.22 |
-0.38% |
-4031.20 |
6472.68 |
-697.28 |
-1.36% |
-202.23 |
-0.39% |
-3131.69 |
-6.09% |
| 20250619 |
31.34 |
-0.89% |
-7397.37 |
4753.62 |
-3625.10 |
-5.84% |
-1307.85 |
-2.11% |
-2464.42 |
-3.97% |
| 20250618 |
31.62 |
-0.60% |
-4923.93 |
6954.48 |
-2793.55 |
-4.61% |
-2747.53 |
-4.53% |
617.15 |
1.02% |
| 20250617 |
31.81 |
11.50% |
26423.42 |
8210.15 |
13313.62 |
13.45% |
8178.09 |
8.26% |
4931.71 |
4.98% |
| 20250616 |
28.53 |
0.35% |
618.83 |
-2780.87 |
274.99 |
1.91% |
-124.04 |
-0.86% |
467.88 |
3.24% |
| 20250613 |
28.43 |
-3.92% |
-4907.90 |
-1799.49 |
-2416.34 |
-9.72% |
-2190.55 |
-8.81% |
-301.01 |
-1.21% |
| 20250612 |
29.59 |
-0.47% |
-1631.26 |
1031.27 |
-1424.24 |
-5.79% |
-917.37 |
-3.73% |
710.35 |
2.89% |
| 20250611 |
29.73 |
-0.47% |
-4619.33 |
2031.62 |
-1537.88 |
-4.31% |
-2254.12 |
-6.32% |
-827.33 |
-2.32% |
| 20250610 |
29.87 |
3.43% |
2235.38 |
5359.93 |
2322.60 |
4.17% |
1955.94 |
3.52% |
-2043.16 |
-3.67% |
| 20250609 |
28.88 |
2.19% |
3879.30 |
3550.32 |
1256.37 |
7.38% |
1018.98 |
5.98% |
1603.95 |
9.42% |
| 20250606 |
28.26 |
-0.42% |
-711.67 |
1534.71 |
414.42 |
3.39% |
-637.33 |
-5.21% |
-488.76 |
-3.99% |
| 20250605 |
28.38 |
-0.32% |
-1367.62 |
1804.20 |
-423.89 |
-3.90% |
-711.19 |
-6.55% |
-232.54 |
-2.14% |
| 20250604 |
28.47 |
2.82% |
3390.01 |
1665.24 |
1790.43 |
8.93% |
696.29 |
3.47% |
903.29 |
4.51% |
| 20250603 |
27.69 |
0.33% |
113.58 |
-7.91 |
512.99 |
5.05% |
-68.55 |
-0.68% |
-330.86 |
-3.26% |
| 20250530 |
27.60 |
-2.13% |
-2679.69 |
-422.23 |
-759.24 |
-7.20% |
-703.49 |
-6.67% |
-1216.96 |
-11.53% |
| 20250529 |
28.20 |
1.37% |
1258.81 |
-11.32 |
683.91 |
6.28% |
-154.65 |
-1.42% |
729.55 |
6.70% |
| 20250528 |
27.82 |
-2.04% |
-2277.83 |
-3912.62 |
-562.85 |
-4.43% |
-1005.56 |
-7.92% |
-709.42 |
-5.58% |
| 20250527 |
28.40 |
0.96% |
550.17 |
-1632.84 |
117.28 |
0.58% |
671.66 |
3.31% |
-238.77 |
-1.18% |
| 20250526 |
28.13 |
0.79% |
662.52 |
-2165.74 |
98.67 |
0.93% |
6.64 |
0.06% |
557.21 |
5.25% |
| 20250523 |
27.91 |
-1.79% |
-1349.06 |
-1976.94 |
-348.33 |
-2.06% |
-1046.76 |
-6.18% |
46.03 |
0.27% |
| 20250522 |
28.42 |
-3.60% |
-6734.36 |
-1944.17 |
-3217.39 |
-14.54% |
-2574.92 |
-11.64% |
-942.05 |
-4.26% |
| 20250521 |
29.48 |
1.69% |
1450.69 |
624.75 |
1716.93 |
5.39% |
701.74 |
2.20% |
-967.98 |
-3.04% |
300769德方纳米 大单资金流向：成交单大于等于6万股或者30万元以上。
300769德方纳米 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300769德方纳米 小单资金流向：成交单小于1万股或5万元。
如何看德方纳米[300769]资金流向的流入和流出呢？什么是德方纳米[300769]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德方纳米[300769]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对德方纳米[300769]资金流向的计算方法不同，所以数据会有不一致的情况。
|
