300769德方纳米 今日实时资金流向 |
15:00 |
-5328.94 |
-2420.83 |
0.00 |
14:59 |
-5549.54 |
-2487.49 |
0.00 |
14:58 |
-5549.54 |
-2487.49 |
0.00 |
14:57 |
-5549.54 |
-2480.43 |
0.00 |
14:56 |
-5562.85 |
-2450.93 |
0.00 |
14:55 |
-5575.75 |
-2452.20 |
0.00 |
14:54 |
-5581.61 |
-2488.53 |
0.00 |
14:53 |
-5560.82 |
-2514.72 |
0.00 |
14:52 |
-5693.31 |
-2547.12 |
0.00 |
14:51 |
-5771.83 |
-2552.10 |
0.00 |
14:50 |
-5838.17 |
-2577.50 |
0.00 |
14:49 |
-5838.17 |
-2584.11 |
0.00 |
14:48 |
-5693.03 |
-2600.75 |
0.00 |
14:47 |
-5741.82 |
-2572.82 |
0.00 |
14:46 |
-5771.04 |
-2585.76 |
0.00 |
14:45 |
-5786.43 |
-2586.60 |
0.00 |
14:44 |
-5761.87 |
-2592.84 |
0.00 |
14:43 |
-5946.11 |
-2636.09 |
0.00 |
14:42 |
-5946.11 |
-2632.78 |
0.00 |
14:41 |
-5936.17 |
-2624.48 |
0.00 |
14:40 |
-5729.12 |
-2655.08 |
0.00 |
14:39 |
-5618.81 |
-2661.09 |
0.00 |
14:38 |
-5585.03 |
-2654.35 |
0.00 |
14:37 |
-5712.58 |
-2652.69 |
0.00 |
14:36 |
-5608.32 |
-2618.08 |
0.00 |
14:35 |
-5608.32 |
-2665.53 |
0.00 |
14:34 |
-5608.32 |
-2668.86 |
0.00 |
14:33 |
-5583.64 |
-2628.93 |
0.00 |
14:32 |
-5551.18 |
-2571.19 |
0.00 |
14:31 |
-5577.52 |
-2475.25 |
0.00 |
14:30 |
-5577.52 |
-2465.23 |
0.00 |
14:29 |
-5577.52 |
-2455.21 |
0.00 |
14:28 |
-5494.02 |
-2447.28 |
0.00 |
14:27 |
-5494.02 |
-2425.15 |
0.00 |
14:26 |
-5494.02 |
-2363.46 |
0.00 |
14:25 |
-5494.02 |
-2286.22 |
0.00 |
14:24 |
-5511.58 |
-2249.86 |
0.00 |
14:23 |
-5557.15 |
-2231.89 |
0.00 |
14:22 |
-5557.15 |
-2246.12 |
0.00 |
14:21 |
-5557.15 |
-2268.90 |
0.00 |
14:20 |
-5720.56 |
-2289.81 |
0.00 |
14:19 |
-5654.68 |
-2330.76 |
0.00 |
14:18 |
-5598.39 |
-2355.79 |
0.00 |
14:17 |
-5598.39 |
-2324.58 |
0.00 |
14:16 |
-5598.39 |
-2285.85 |
0.00 |
14:15 |
-5598.39 |
-2242.87 |
0.00 |
14:14 |
-5589.21 |
-2215.73 |
0.00 |
14:13 |
-5547.43 |
-2184.82 |
0.00 |
14:12 |
-5547.43 |
-2196.11 |
0.00 |
14:11 |
-5547.43 |
-2205.72 |
0.00 |
14:10 |
-5410.33 |
-2212.41 |
0.00 |
14:09 |
-5159.44 |
-2190.67 |
0.00 |
14:08 |
-5087.79 |
-2134.53 |
0.00 |
14:07 |
-5241.70 |
-2119.47 |
0.00 |
14:06 |
-5262.66 |
-2145.45 |
0.00 |
14:05 |
-5297.45 |
-2146.30 |
0.00 |
14:04 |
-5269.78 |
-2156.36 |
0.00 |
14:03 |
-5256.78 |
-2179.40 |
0.00 |
14:02 |
-5231.61 |
-2201.60 |
0.00 |
14:01 |
-5358.49 |
-2176.07 |
0.00 |
14:00 |
-5556.14 |
-2233.03 |
0.00 |
13:59 |
-5629.79 |
-2214.18 |
0.00 |
13:58 |
-5714.35 |
-2225.91 |
0.00 |
13:57 |
-5726.48 |
-2259.87 |
0.00 |
13:56 |
-5931.18 |
-2366.65 |
0.00 |
13:55 |
-5931.18 |
-2349.53 |
0.00 |
13:54 |
-6060.46 |
-2408.33 |
0.00 |
13:53 |
-6060.46 |
-2382.47 |
0.00 |
13:52 |
-6107.26 |
-2377.44 |
0.00 |
13:51 |
-6107.26 |
-2399.20 |
0.00 |
13:50 |
-6128.19 |
-2445.20 |
0.00 |
13:49 |
-6186.61 |
-2562.04 |
0.00 |
13:48 |
-6186.61 |
-2557.04 |
0.00 |
13:47 |
-6186.61 |
-2557.04 |
0.00 |
13:46 |
-6186.61 |
-2568.30 |
0.00 |
13:45 |
-5995.62 |
-2533.68 |
0.00 |
13:44 |
-6018.58 |
-2542.54 |
0.00 |
13:43 |
-6047.79 |
-2589.76 |
0.00 |
13:42 |
-6047.79 |
-2610.94 |
0.00 |
13:41 |
-6014.83 |
-2606.34 |
0.00 |
13:40 |
-6014.83 |
-2632.60 |
0.00 |
13:39 |
-6035.65 |
-2653.85 |
0.00 |
13:38 |
-5975.86 |
-2687.93 |
0.00 |
13:37 |
-5890.36 |
-2660.95 |
0.00 |
13:36 |
-5890.36 |
-2670.92 |
0.00 |
13:35 |
-5890.36 |
-2639.85 |
0.00 |
13:34 |
-5778.00 |
-2627.79 |
0.00 |
13:33 |
-5778.00 |
-2604.91 |
0.00 |
13:32 |
-5770.19 |
-2604.07 |
0.00 |
13:31 |
-5770.19 |
-2586.49 |
0.00 |
13:30 |
-5770.19 |
-2580.23 |
0.00 |
13:29 |
-5749.23 |
-2604.44 |
0.00 |
13:28 |
-5749.23 |
-2590.72 |
0.00 |
13:27 |
-5945.92 |
-2677.90 |
0.00 |
13:26 |
-5945.92 |
-2674.60 |
0.00 |
13:25 |
-5967.47 |
-2668.39 |
0.00 |
13:24 |
-5941.79 |
-2674.61 |
0.00 |
13:23 |
-5921.06 |
-2692.46 |
0.00 |
13:22 |
-5921.06 |
-2682.95 |
0.00 |
13:21 |
-6003.68 |
-2682.13 |
0.00 |
13:20 |
-6056.07 |
-2681.30 |
0.00 |
13:19 |
-5991.27 |
-2596.92 |
0.00 |
13:18 |
-5962.22 |
-2527.51 |
0.00 |
13:17 |
-5987.96 |
-2586.09 |
0.00 |
13:16 |
-6058.51 |
-2594.41 |
0.00 |
13:15 |
-6014.51 |
-2577.79 |
0.00 |
13:14 |
-6014.51 |
-2569.49 |
0.00 |
13:13 |
-6002.04 |
-2546.18 |
0.00 |
13:12 |
-5955.40 |
-2549.91 |
0.00 |
13:11 |
-5955.40 |
-2547.43 |
0.00 |
13:10 |
-5818.62 |
-2596.81 |
0.00 |
13:09 |
-5996.03 |
-2677.08 |
0.00 |
13:08 |
-5900.73 |
-2645.49 |
0.00 |
13:07 |
-5876.64 |
-2667.08 |
0.00 |
13:06 |
-6057.02 |
-2734.51 |
0.00 |
13:05 |
-6082.61 |
-2702.26 |
0.00 |
13:04 |
-6276.46 |
-2847.52 |
0.00 |
13:03 |
-6250.19 |
-2849.17 |
0.00 |
13:02 |
-6225.59 |
-2842.20 |
0.00 |
13:01 |
-6199.36 |
-2775.78 |
0.00 |
11:30 |
-6210.10 |
-2763.88 |
0.00 |
11:29 |
-6210.10 |
-2674.36 |
0.00 |
11:28 |
-6210.10 |
-2673.96 |
0.00 |
11:27 |
-6210.10 |
-2653.38 |
0.00 |
11:26 |
-6236.88 |
-2639.79 |
0.00 |
11:25 |
-6241.00 |
-2671.92 |
0.00 |
11:24 |
-6241.00 |
-2670.27 |
0.00 |
11:23 |
-6241.00 |
-2654.61 |
0.00 |
11:22 |
-6241.00 |
-2662.45 |
0.00 |
11:21 |
-6241.00 |
-2633.57 |
0.00 |
11:20 |
-6241.00 |
-2655.03 |
0.00 |
11:19 |
-6262.47 |
-2655.87 |
0.00 |
11:18 |
-6262.47 |
-2668.66 |
0.00 |
11:17 |
-6262.47 |
-2675.77 |
0.00 |
11:16 |
-6283.11 |
-2701.80 |
0.00 |
11:15 |
-6283.11 |
-2703.04 |
0.00 |
11:14 |
-6283.11 |
-2688.20 |
0.00 |
11:13 |
-6283.11 |
-2693.16 |
0.00 |
11:12 |
-6283.11 |
-2693.98 |
0.00 |
11:11 |
-6283.11 |
-2637.64 |
0.00 |
11:10 |
-6283.11 |
-2638.06 |
0.00 |
11:09 |
-6283.11 |
-2632.30 |
0.00 |
11:08 |
-6282.19 |
-2597.68 |
0.00 |
11:07 |
-6250.39 |
-2591.88 |
0.00 |
11:06 |
-6287.52 |
-2649.56 |
0.00 |
11:05 |
-6287.52 |
-2616.24 |
0.00 |
11:04 |
-6314.64 |
-2642.95 |
0.00 |
11:03 |
-6448.51 |
-2629.81 |
0.00 |
11:02 |
-6469.06 |
-2594.86 |
0.00 |
11:01 |
-6504.03 |
-2590.75 |
0.00 |
11:00 |
-6455.53 |
-2561.56 |
0.00 |
10:59 |
-6456.36 |
-2552.51 |
0.00 |
10:58 |
-6456.36 |
-2527.42 |
0.00 |
10:57 |
-6392.36 |
-2550.92 |
0.00 |
10:56 |
-6392.36 |
-2569.74 |
0.00 |
10:55 |
-6421.06 |
-2597.24 |
0.00 |
10:54 |
-6365.95 |
-2565.21 |
0.00 |
10:53 |
-6330.13 |
-2544.21 |
0.00 |
10:52 |
-6336.33 |
-2572.63 |
0.00 |
10:51 |
-6363.08 |
-2576.93 |
0.00 |
10:50 |
-6383.65 |
-2574.46 |
0.00 |
10:49 |
-6383.65 |
-2563.35 |
0.00 |
10:48 |
-6383.65 |
-2537.83 |
0.00 |
10:47 |
-6170.26 |
-2543.21 |
0.00 |
10:46 |
-6251.00 |
-2530.02 |
0.00 |
10:45 |
-6250.22 |
-2510.37 |
0.00 |
10:44 |
-6303.87 |
-2519.38 |
0.00 |
10:43 |
-6197.93 |
-2520.20 |
0.00 |
10:42 |
-6089.96 |
-2463.63 |
0.00 |
10:41 |
-6089.96 |
-2444.74 |
0.00 |
10:40 |
-6089.96 |
-2408.96 |
0.00 |
10:39 |
-6052.57 |
-2387.59 |
0.00 |
10:38 |
-6147.02 |
-2390.47 |
0.00 |
10:37 |
-6167.65 |
-2402.83 |
0.00 |
10:36 |
-6244.52 |
-2409.43 |
0.00 |
10:35 |
-6244.52 |
-2406.15 |
0.00 |
10:34 |
-6113.01 |
-2411.91 |
0.00 |
10:33 |
-6071.92 |
-2451.02 |
0.00 |
10:32 |
-6018.69 |
-2437.87 |
0.00 |
10:31 |
-5946.70 |
-2402.23 |
0.00 |
10:30 |
-5738.26 |
-2335.05 |
0.00 |
10:29 |
-5717.72 |
-2302.19 |
0.00 |
10:28 |
-5699.64 |
-2382.73 |
0.00 |
10:27 |
-5572.46 |
-2419.57 |
0.00 |
10:26 |
-5801.38 |
-2389.31 |
0.00 |
10:25 |
-6173.18 |
-2426.51 |
0.00 |
10:24 |
-5982.37 |
-2396.99 |
0.00 |
10:23 |
-6148.81 |
-2411.66 |
0.00 |
10:22 |
-6296.27 |
-2341.00 |
0.00 |
10:21 |
-6150.02 |
-2233.65 |
0.00 |
10:20 |
-6033.76 |
-2268.59 |
0.00 |
10:19 |
-6027.60 |
-2171.26 |
0.00 |
10:18 |
-6011.39 |
-2174.98 |
0.00 |
10:17 |
-5925.36 |
-2030.75 |
0.00 |
10:16 |
-5619.14 |
-2023.75 |
0.00 |
10:15 |
-5552.16 |
-2017.99 |
0.00 |
10:14 |
-5650.01 |
-2015.15 |
0.00 |
10:13 |
-5770.56 |
-1982.95 |
0.00 |
10:12 |
-5541.83 |
-1840.27 |
0.00 |
10:11 |
-5020.93 |
-1755.38 |
0.00 |
10:10 |
-5042.75 |
-1712.52 |
0.00 |
10:09 |
-4862.32 |
-1494.55 |
0.00 |
10:08 |
-4217.23 |
-1539.30 |
0.00 |
10:07 |
-4023.62 |
-1310.67 |
0.00 |
10:06 |
-3668.58 |
-1456.91 |
0.00 |
10:05 |
-3580.01 |
-1422.18 |
0.00 |
10:04 |
-3410.46 |
-1304.88 |
0.00 |
10:03 |
-3143.32 |
-1236.19 |
0.00 |
10:02 |
-3067.50 |
-1241.71 |
0.00 |
10:01 |
-3033.48 |
-1103.17 |
0.00 |
10:00 |
-2666.30 |
-942.13 |
0.00 |
09:59 |
-2404.01 |
-857.06 |
0.00 |
09:58 |
-2404.01 |
-808.76 |
0.00 |
09:57 |
-2482.52 |
-803.74 |
0.00 |
09:56 |
-2425.35 |
-709.59 |
0.00 |
09:55 |
-2400.90 |
-779.06 |
0.00 |
09:54 |
-2261.49 |
-740.71 |
0.00 |
09:53 |
-2149.14 |
-703.28 |
0.00 |
09:52 |
-2170.61 |
-645.55 |
0.00 |
09:51 |
-2084.05 |
-655.68 |
0.00 |
09:50 |
-1967.92 |
-639.18 |
0.00 |
09:49 |
-2024.59 |
-522.14 |
0.00 |
09:48 |
-1159.15 |
-392.03 |
0.00 |
09:47 |
-1130.78 |
-384.30 |
0.00 |
09:46 |
-1208.32 |
-398.74 |
0.00 |
09:45 |
-987.98 |
-348.56 |
0.00 |
09:44 |
-1209.52 |
-236.84 |
0.00 |
09:43 |
-1146.81 |
-202.11 |
0.00 |
09:42 |
-938.95 |
-183.98 |
0.00 |
09:41 |
-879.01 |
-206.30 |
0.00 |
09:40 |
-868.36 |
-200.76 |
0.00 |
09:39 |
-950.96 |
-344.01 |
0.00 |
09:38 |
-1124.22 |
-395.99 |
0.00 |
09:37 |
35.07 |
-289.85 |
0.00 |
09:36 |
-301.34 |
-226.45 |
0.00 |
09:35 |
-154.99 |
-105.18 |
0.00 |
09:34 |
-162.32 |
-55.80 |
0.00 |
09:33 |
-244.54 |
-122.60 |
0.00 |
09:32 |
-114.60 |
-117.86 |
0.00 |
09:31 |
82.66 |
-39.17 |
0.00 |
09:30 |
621.75 |
225.72 |
0.00 |
|
大单资金:-5328.94万元 |
成交额占比:-5.67% |
中单资金:-2420.83万元 |
成交额占比:-2.58% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250910 |
41.56 |
-2.51% |
-7731.51 |
-207.41 |
-5328.94 |
-5.67% |
-2420.83 |
-2.58% |
18.26 |
0.02% |
20250909 |
42.63 |
-2.43% |
-7882.15 |
1209.43 |
-3878.10 |
-3.39% |
-2109.87 |
-1.85% |
-1894.18 |
-1.66% |
20250908 |
43.69 |
6.90% |
-19163.95 |
4082.99 |
-6263.67 |
-3.47% |
-8022.60 |
-4.44% |
-4877.68 |
-2.70% |
20250905 |
40.87 |
8.32% |
23117.24 |
7696.47 |
16733.04 |
9.66% |
4015.63 |
2.32% |
2368.57 |
1.37% |
20250904 |
37.73 |
-0.45% |
-8245.09 |
7828.20 |
-1469.74 |
-1.43% |
-3057.45 |
-2.98% |
-3717.90 |
-3.62% |
20250903 |
37.90 |
-1.56% |
-7303.76 |
5384.85 |
-3912.10 |
-4.29% |
397.79 |
0.44% |
-3789.45 |
-4.15% |
20250902 |
38.50 |
0.52% |
-7509.65 |
1464.90 |
-1004.54 |
-1.00% |
-701.53 |
-0.70% |
-5803.58 |
-5.80% |
20250901 |
38.30 |
0.10% |
-4550.98 |
-1334.87 |
-2650.19 |
-3.75% |
-541.38 |
-0.77% |
-1359.41 |
-1.93% |
20250829 |
38.26 |
6.46% |
27237.93 |
6273.31 |
16864.77 |
11.52% |
5193.94 |
3.55% |
5179.22 |
3.54% |
20250828 |
35.94 |
0.45% |
-5329.24 |
-8577.98 |
-3913.09 |
-6.19% |
-2033.19 |
-3.22% |
617.04 |
0.98% |
20250827 |
35.78 |
-3.17% |
-11086.79 |
-8474.69 |
-7832.05 |
-10.76% |
-2223.96 |
-3.06% |
-1030.78 |
-1.42% |
20250826 |
36.95 |
-1.20% |
-5014.22 |
-5593.86 |
-3804.31 |
-9.09% |
-1381.95 |
-3.30% |
172.04 |
0.41% |
20250825 |
37.40 |
2.97% |
8294.13 |
-2708.11 |
4957.99 |
6.11% |
888.21 |
1.10% |
2447.93 |
3.02% |
20250822 |
36.32 |
1.97% |
3373.85 |
-9199.42 |
2013.48 |
5.13% |
641.83 |
1.64% |
718.54 |
1.83% |
20250821 |
35.62 |
-2.44% |
-7447.64 |
-8496.13 |
-3809.80 |
-10.96% |
-2180.61 |
-6.27% |
-1457.23 |
-4.19% |
20250820 |
36.51 |
-1.16% |
-6051.63 |
-8538.86 |
-4951.22 |
-11.98% |
-1710.19 |
-4.14% |
609.78 |
1.48% |
20250819 |
36.94 |
0.87% |
-1954.33 |
-8504.78 |
-918.56 |
-1.81% |
-1238.96 |
-2.45% |
203.19 |
0.40% |
20250818 |
36.62 |
0.80% |
-382.67 |
-12421.74 |
-1533.32 |
-2.38% |
-1514.07 |
-2.35% |
2664.72 |
4.14% |
20250815 |
36.33 |
4.16% |
3304.68 |
10796.10 |
2716.77 |
3.30% |
970.29 |
1.18% |
-382.38 |
-0.46% |
20250814 |
34.88 |
-2.92% |
-9130.75 |
7304.05 |
-3852.53 |
-7.40% |
-2465.09 |
-4.74% |
-2813.13 |
-5.41% |
20250813 |
35.93 |
-0.88% |
-7820.12 |
10322.04 |
-4917.14 |
-8.91% |
-1987.23 |
-3.60% |
-915.75 |
-1.66% |
20250812 |
36.25 |
-2.03% |
-6775.64 |
15318.27 |
-4835.52 |
-6.16% |
-2395.13 |
-3.05% |
455.01 |
0.58% |
20250811 |
37.00 |
13.08% |
41681.41 |
18979.87 |
21684.52 |
15.68% |
6811.08 |
4.93% |
13185.81 |
9.54% |
20250808 |
32.72 |
-0.46% |
-2590.44 |
-3801.11 |
-775.28 |
-3.08% |
-259.80 |
-1.03% |
-1555.36 |
-6.17% |
20250807 |
32.87 |
-0.60% |
-5409.75 |
-4572.66 |
-834.54 |
-2.92% |
-479.21 |
-1.67% |
-4096.00 |
-14.32% |
20250806 |
33.07 |
1.19% |
-1397.57 |
-5969.75 |
79.09 |
0.32% |
-101.76 |
-0.41% |
-1374.90 |
-5.54% |
20250805 |
32.68 |
-0.15% |
-2619.10 |
-8378.39 |
-1173.92 |
-4.52% |
-324.29 |
-1.25% |
-1120.89 |
-4.32% |
20250804 |
32.73 |
0.00% |
-2219.16 |
-9301.86 |
-1096.46 |
-5.04% |
-227.30 |
-1.04% |
-895.40 |
-4.11% |
20250801 |
32.73 |
-0.91% |
-3963.99 |
-9699.48 |
-1546.83 |
-6.09% |
-671.91 |
-2.64% |
-1745.25 |
-6.87% |
20250731 |
33.03 |
-2.80% |
-4725.28 |
-8070.97 |
-2231.63 |
-6.76% |
-2533.65 |
-7.67% |
40.00 |
0.12% |
300769德方纳米 大单资金流向:成交单大于等于6万股或者30万元以上。
300769德方纳米 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300769德方纳米 小单资金流向:成交单小于1万股或5万元。
如何看德方纳米[300769]资金流向的流入和流出呢?什么是德方纳米[300769]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德方纳米[300769]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对德方纳米[300769]资金流向的计算方法不同,所以数据会有不一致的情况。
|