300767震安科技 今日实时资金流向 |
15:00 |
-2271.25 |
-228.98 |
-24.95 |
14:59 |
-2232.90 |
-244.44 |
-46.54 |
14:58 |
-2232.90 |
-244.44 |
-46.54 |
14:57 |
-2232.90 |
-234.14 |
-46.79 |
14:56 |
-2295.31 |
-237.83 |
-66.71 |
14:55 |
-2131.74 |
-259.12 |
-73.43 |
14:54 |
-2131.74 |
-262.00 |
-87.01 |
14:53 |
-2110.61 |
-258.28 |
-72.11 |
14:52 |
-2110.61 |
-225.97 |
-66.10 |
14:51 |
-2087.74 |
-218.02 |
-80.99 |
14:50 |
-2147.43 |
-190.61 |
-83.99 |
14:49 |
-2146.81 |
-208.74 |
-119.87 |
14:48 |
-2089.72 |
-234.70 |
-139.88 |
14:47 |
-2089.72 |
-234.96 |
-168.46 |
14:46 |
-2089.72 |
-218.09 |
-207.71 |
14:45 |
-2051.25 |
-205.06 |
-228.08 |
14:44 |
-2051.25 |
-222.82 |
-245.73 |
14:43 |
-2051.25 |
-235.24 |
-286.61 |
14:42 |
-2051.25 |
-236.73 |
-296.67 |
14:41 |
-2051.25 |
-243.08 |
-320.51 |
14:40 |
-2014.60 |
-248.29 |
-341.24 |
14:39 |
-2014.60 |
-242.48 |
-363.28 |
14:38 |
-2064.24 |
-242.48 |
-339.41 |
14:37 |
-2064.24 |
-236.91 |
-337.80 |
14:36 |
-2064.24 |
-213.39 |
-330.13 |
14:35 |
-2064.24 |
-190.61 |
-319.36 |
14:34 |
-2027.15 |
-196.05 |
-315.15 |
14:33 |
-2027.15 |
-199.28 |
-307.98 |
14:32 |
-2027.15 |
-196.32 |
-330.18 |
14:31 |
-1858.61 |
-180.54 |
-309.59 |
14:30 |
-1858.61 |
-224.30 |
-327.75 |
14:29 |
-1858.61 |
-222.94 |
-322.79 |
14:28 |
-1826.35 |
-250.31 |
-328.90 |
14:27 |
-1800.62 |
-243.35 |
-322.32 |
14:26 |
-1778.58 |
-219.84 |
-325.43 |
14:25 |
-1789.93 |
-186.63 |
-315.48 |
14:24 |
-1811.60 |
-177.42 |
-344.38 |
14:23 |
-1787.57 |
-163.35 |
-338.41 |
14:22 |
-1787.57 |
-143.04 |
-321.22 |
14:21 |
-1787.57 |
-175.47 |
-324.48 |
14:20 |
-1787.57 |
-205.02 |
-384.20 |
14:19 |
-1824.92 |
-199.42 |
-374.38 |
14:18 |
-1854.28 |
-170.45 |
-366.06 |
14:17 |
-1880.17 |
-185.87 |
-373.28 |
14:16 |
-1985.85 |
-208.92 |
-409.32 |
14:15 |
-1985.85 |
-215.12 |
-392.35 |
14:14 |
-1957.33 |
-218.72 |
-384.28 |
14:13 |
-1957.33 |
-212.27 |
-387.76 |
14:12 |
-1980.27 |
-212.27 |
-390.87 |
14:11 |
-1953.02 |
-207.07 |
-390.87 |
14:10 |
-1953.02 |
-180.79 |
-395.10 |
14:09 |
-1953.02 |
-228.54 |
-416.68 |
14:08 |
-1953.02 |
-217.53 |
-417.67 |
14:07 |
-1953.02 |
-217.53 |
-430.18 |
14:06 |
-1953.02 |
-212.09 |
-435.38 |
14:05 |
-1928.03 |
-176.46 |
-399.39 |
14:04 |
-1928.03 |
-170.77 |
-394.44 |
14:03 |
-1897.57 |
-171.39 |
-400.77 |
14:02 |
-1897.57 |
-171.39 |
-405.37 |
14:01 |
-1897.57 |
-196.68 |
-413.30 |
14:00 |
-1897.57 |
-196.68 |
-412.81 |
13:59 |
-1897.57 |
-181.22 |
-409.84 |
13:58 |
-1834.68 |
-180.61 |
-400.92 |
13:57 |
-1834.68 |
-201.92 |
-397.08 |
13:56 |
-1834.68 |
-201.92 |
-405.50 |
13:55 |
-1834.68 |
-201.92 |
-396.96 |
13:54 |
-1834.68 |
-215.78 |
-404.15 |
13:53 |
-1834.68 |
-204.30 |
-410.96 |
13:52 |
-1834.68 |
-212.83 |
-411.33 |
13:51 |
-1834.68 |
-210.98 |
-407.63 |
13:50 |
-1859.40 |
-224.95 |
-415.42 |
13:49 |
-1917.09 |
-228.42 |
-427.37 |
13:48 |
-1917.09 |
-228.42 |
-425.40 |
13:47 |
-1938.00 |
-227.56 |
-443.02 |
13:46 |
-1879.69 |
-235.56 |
-438.47 |
13:45 |
-1858.52 |
-244.92 |
-442.78 |
13:44 |
-1858.52 |
-244.92 |
-438.47 |
13:43 |
-1858.52 |
-250.36 |
-441.93 |
13:42 |
-1858.52 |
-239.53 |
-437.25 |
13:41 |
-1858.52 |
-234.10 |
-403.23 |
13:40 |
-1816.72 |
-210.89 |
-390.41 |
13:39 |
-1795.60 |
-190.51 |
-356.45 |
13:38 |
-1746.20 |
-200.39 |
-351.63 |
13:37 |
-1746.20 |
-205.57 |
-354.09 |
13:36 |
-1726.11 |
-185.49 |
-333.27 |
13:35 |
-1726.11 |
-180.06 |
-324.26 |
13:34 |
-1560.01 |
-180.06 |
-321.05 |
13:33 |
-1560.01 |
-188.35 |
-313.16 |
13:32 |
-1536.24 |
-208.18 |
-300.26 |
13:31 |
-1463.19 |
-211.00 |
-302.74 |
13:30 |
-1463.19 |
-234.83 |
-307.23 |
13:29 |
-1463.19 |
-241.02 |
-332.10 |
13:28 |
-1443.17 |
-237.57 |
-311.33 |
13:27 |
-1470.13 |
-253.51 |
-310.84 |
13:26 |
-1500.12 |
-286.60 |
-314.07 |
13:25 |
-1500.12 |
-295.85 |
-318.02 |
13:24 |
-1500.12 |
-295.85 |
-316.80 |
13:23 |
-1500.12 |
-248.34 |
-298.81 |
13:22 |
-1500.12 |
-251.06 |
-297.95 |
13:21 |
-1500.12 |
-251.06 |
-257.19 |
13:20 |
-1500.12 |
-245.51 |
-209.71 |
13:19 |
-1500.12 |
-212.94 |
-152.19 |
13:18 |
-1500.12 |
-226.04 |
-148.24 |
13:17 |
-1500.12 |
-195.82 |
-168.24 |
13:16 |
-1567.97 |
-183.99 |
-154.81 |
13:15 |
-1567.97 |
-184.61 |
-152.73 |
13:14 |
-1542.61 |
-196.45 |
-141.92 |
13:13 |
-1511.74 |
-195.70 |
-161.53 |
13:12 |
-1511.74 |
-109.85 |
-129.25 |
13:11 |
-1511.74 |
-98.05 |
-125.30 |
13:10 |
-1511.74 |
-81.88 |
-130.38 |
13:09 |
-1488.71 |
-154.09 |
-152.09 |
13:08 |
-1488.71 |
-234.72 |
-178.15 |
13:07 |
-1488.71 |
-229.75 |
-155.56 |
13:06 |
-1463.83 |
-217.19 |
-171.54 |
13:05 |
-1333.25 |
-238.72 |
-206.06 |
13:04 |
-1259.40 |
-297.89 |
-216.19 |
13:03 |
-1379.43 |
-530.29 |
-231.41 |
13:02 |
-1601.33 |
-573.68 |
-197.51 |
13:01 |
-1802.44 |
-1211.51 |
-360.83 |
11:30 |
-2018.95 |
-1387.83 |
-409.95 |
11:29 |
-2018.95 |
-1394.36 |
-412.01 |
11:28 |
-2018.95 |
-1376.12 |
-411.41 |
11:27 |
-2018.95 |
-1376.12 |
-412.25 |
11:26 |
-2018.95 |
-1373.84 |
-410.20 |
11:25 |
-2018.95 |
-1373.84 |
-412.14 |
11:24 |
-1994.40 |
-1378.92 |
-383.97 |
11:23 |
-1994.40 |
-1395.26 |
-386.75 |
11:22 |
-1994.40 |
-1383.19 |
-389.05 |
11:21 |
-1933.19 |
-1371.13 |
-399.07 |
11:20 |
-1933.19 |
-1371.13 |
-401.49 |
11:19 |
-1912.53 |
-1358.19 |
-415.29 |
11:18 |
-1912.53 |
-1358.19 |
-416.26 |
11:17 |
-1912.53 |
-1348.15 |
-406.22 |
11:16 |
-1912.53 |
-1371.12 |
-415.43 |
11:15 |
-1912.53 |
-1371.12 |
-344.60 |
11:14 |
-1912.53 |
-1382.61 |
-351.14 |
11:13 |
-1912.53 |
-1352.27 |
-337.67 |
11:12 |
-1912.53 |
-1293.10 |
-337.07 |
11:11 |
-1912.53 |
-1293.10 |
-342.15 |
11:10 |
-1912.53 |
-1329.57 |
-345.54 |
11:09 |
-1912.53 |
-1343.68 |
-341.68 |
11:08 |
-1912.53 |
-1326.81 |
-311.44 |
11:07 |
-1912.53 |
-1337.41 |
-311.80 |
11:06 |
-1912.53 |
-1315.96 |
-294.93 |
11:05 |
-1912.53 |
-1320.69 |
-292.16 |
11:04 |
-1912.53 |
-1320.69 |
-294.93 |
11:03 |
-1912.53 |
-1312.05 |
-300.10 |
11:02 |
-1842.94 |
-1263.55 |
-245.95 |
11:01 |
-1866.97 |
-1239.32 |
-211.77 |
11:00 |
-1866.97 |
-1250.42 |
-214.55 |
10:59 |
-1843.61 |
-1277.72 |
-226.42 |
10:58 |
-1843.61 |
-1234.08 |
-208.63 |
10:57 |
-1864.50 |
-1219.36 |
-217.40 |
10:56 |
-1864.50 |
-1225.40 |
-205.58 |
10:55 |
-1864.50 |
-1234.20 |
-222.58 |
10:54 |
-1864.50 |
-1234.20 |
-226.32 |
10:53 |
-1844.16 |
-1234.20 |
-242.11 |
10:52 |
-1844.16 |
-1234.20 |
-257.30 |
10:51 |
-1844.16 |
-1228.79 |
-252.73 |
10:50 |
-1844.16 |
-1197.31 |
-248.65 |
10:49 |
-1844.16 |
-1189.63 |
-248.89 |
10:48 |
-1844.16 |
-1179.05 |
-246.61 |
10:47 |
-1844.16 |
-1185.07 |
-210.16 |
10:46 |
-1844.16 |
-1190.96 |
-206.31 |
10:45 |
-1844.16 |
-1195.43 |
-212.45 |
10:44 |
-1627.83 |
-1201.09 |
-211.62 |
10:43 |
-1599.80 |
-1173.19 |
-207.18 |
10:42 |
-1599.80 |
-1178.73 |
-196.34 |
10:41 |
-1599.80 |
-1163.79 |
-177.18 |
10:40 |
-1621.00 |
-1192.69 |
-161.17 |
10:39 |
-1598.51 |
-1197.15 |
-155.17 |
10:38 |
-1598.51 |
-1181.23 |
-118.29 |
10:37 |
-1598.51 |
-1204.86 |
-133.72 |
10:36 |
-1598.51 |
-1179.01 |
-119.54 |
10:35 |
-1543.69 |
-1179.01 |
-109.32 |
10:34 |
-1495.20 |
-1161.16 |
-117.75 |
10:33 |
-1495.20 |
-1167.08 |
-113.47 |
10:32 |
-1495.20 |
-1180.24 |
-107.27 |
10:31 |
-1495.20 |
-1188.33 |
-106.87 |
10:30 |
-1425.18 |
-1194.84 |
-92.44 |
10:29 |
-1422.69 |
-1171.69 |
-98.71 |
10:28 |
-1342.01 |
-1125.70 |
-33.98 |
10:27 |
-1115.04 |
-1116.93 |
-13.67 |
10:26 |
-1115.04 |
-1080.65 |
-3.44 |
10:25 |
-1115.04 |
-1071.21 |
4.28 |
10:24 |
-1115.04 |
-1080.38 |
69.01 |
10:23 |
-1115.04 |
-1043.34 |
54.06 |
10:22 |
-937.08 |
-1050.96 |
31.13 |
10:21 |
-890.49 |
-983.62 |
27.00 |
10:20 |
-890.49 |
-989.79 |
18.29 |
10:19 |
-890.49 |
-912.73 |
7.10 |
10:18 |
-731.09 |
-896.64 |
36.15 |
10:17 |
-731.09 |
-876.03 |
71.69 |
10:16 |
-731.09 |
-869.37 |
65.20 |
10:15 |
-691.67 |
-863.07 |
69.73 |
10:14 |
-668.12 |
-876.18 |
53.58 |
10:13 |
-708.00 |
-835.62 |
75.70 |
10:12 |
-708.00 |
-849.53 |
66.44 |
10:11 |
-708.00 |
-806.72 |
71.79 |
10:10 |
-708.00 |
-833.11 |
71.45 |
10:09 |
-708.00 |
-827.40 |
72.62 |
10:08 |
-708.00 |
-839.67 |
67.47 |
10:07 |
-747.57 |
-858.97 |
115.00 |
10:06 |
-747.57 |
-820.24 |
189.44 |
10:05 |
-603.01 |
-788.43 |
237.38 |
10:04 |
-582.46 |
-813.56 |
224.21 |
10:03 |
-560.99 |
-788.78 |
202.00 |
10:02 |
-448.43 |
-765.02 |
225.37 |
10:01 |
-448.43 |
-736.37 |
241.15 |
10:00 |
-448.43 |
-770.88 |
198.99 |
09:59 |
-369.73 |
-751.44 |
201.91 |
09:58 |
-369.73 |
-749.26 |
196.74 |
09:57 |
-369.73 |
-713.70 |
206.07 |
09:56 |
-369.73 |
-698.78 |
213.77 |
09:55 |
-369.73 |
-682.02 |
216.21 |
09:54 |
-452.16 |
-648.20 |
230.51 |
09:53 |
-408.48 |
-640.88 |
280.41 |
09:52 |
-408.48 |
-624.26 |
318.57 |
09:51 |
-329.99 |
-589.74 |
314.87 |
09:50 |
-223.12 |
-562.40 |
338.32 |
09:49 |
-199.58 |
-567.58 |
316.56 |
09:48 |
-158.39 |
-562.56 |
320.59 |
09:47 |
-181.99 |
-548.33 |
310.92 |
09:46 |
-228.08 |
-538.64 |
305.62 |
09:45 |
-156.27 |
-501.73 |
289.23 |
09:44 |
-174.59 |
-512.77 |
283.58 |
09:43 |
-211.26 |
-485.15 |
288.94 |
09:42 |
-216.72 |
-464.67 |
310.98 |
09:41 |
-180.45 |
-327.30 |
327.31 |
09:40 |
-94.49 |
-240.35 |
312.89 |
09:39 |
-10.40 |
-152.92 |
341.52 |
09:38 |
19.64 |
-85.43 |
345.28 |
09:37 |
86.15 |
-59.71 |
323.94 |
09:36 |
56.58 |
-37.88 |
330.54 |
09:35 |
87.89 |
-21.07 |
313.77 |
09:34 |
69.65 |
82.09 |
343.16 |
09:33 |
21.44 |
120.88 |
329.47 |
09:32 |
65.85 |
166.18 |
315.68 |
09:31 |
23.67 |
204.29 |
369.07 |
09:30 |
96.15 |
80.16 |
23.17 |
|
大单资金:-2271.25万元 |
成交额占比:-6.97% |
中单资金:-228.98万元 |
成交额占比:-0.70% |
小单资金:-24.95万元 |
成交额占比:-0.08% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250625 |
12.41 |
0.00% |
-2525.18 |
-5357.46 |
-2271.25 |
-6.97% |
-228.98 |
-0.70% |
-24.95 |
-0.08% |
20250624 |
12.41 |
0.98% |
-3053.52 |
-6319.73 |
-519.01 |
-1.59% |
-1568.15 |
-4.81% |
-966.36 |
-2.96% |
20250623 |
12.29 |
0.41% |
-1612.83 |
-5955.79 |
-239.38 |
-0.66% |
-896.64 |
-2.47% |
-476.81 |
-1.31% |
20250620 |
12.24 |
-3.62% |
-1636.80 |
-6642.55 |
194.54 |
0.48% |
-1399.39 |
-3.44% |
-431.95 |
-1.06% |
20250619 |
12.70 |
-0.63% |
-4936.46 |
-7067.57 |
-2522.36 |
-3.04% |
-2034.25 |
-2.45% |
-379.85 |
-0.46% |
20250618 |
12.78 |
20.00% |
-5404.05 |
-4870.10 |
-3233.52 |
-8.85% |
-1741.13 |
-4.77% |
-429.40 |
-1.18% |
20250617 |
10.65 |
0.95% |
-126.46 |
-1637.94 |
-155.07 |
-2.61% |
313.84 |
5.27% |
-285.23 |
-4.79% |
20250616 |
10.55 |
1.44% |
-652.49 |
-1438.46 |
-926.14 |
-18.00% |
56.91 |
1.11% |
216.74 |
4.21% |
20250613 |
10.40 |
-2.62% |
-971.22 |
-216.31 |
-230.48 |
-4.62% |
-476.32 |
-9.56% |
-264.42 |
-5.31% |
20250612 |
10.68 |
-0.93% |
-700.20 |
23.82 |
-324.89 |
-7.24% |
-146.35 |
-3.26% |
-228.96 |
-5.11% |
20250611 |
10.78 |
0.19% |
-1.13 |
-153.08 |
-1.36 |
-0.03% |
50.23 |
1.08% |
-50.00 |
-1.08% |
20250610 |
10.76 |
-0.83% |
-1011.71 |
419.48 |
44.41 |
0.60% |
-456.29 |
-6.18% |
-599.83 |
-8.12% |
20250609 |
10.85 |
2.84% |
1321.64 |
783.92 |
296.01 |
2.92% |
706.61 |
6.97% |
319.02 |
3.15% |
20250606 |
10.55 |
0.38% |
6.19 |
302.38 |
9.65 |
0.21% |
-53.47 |
-1.16% |
50.01 |
1.09% |
20250605 |
10.51 |
-1.78% |
-1379.15 |
785.36 |
-501.79 |
-9.51% |
-575.23 |
-10.90% |
-302.13 |
-5.72% |
20250604 |
10.70 |
1.61% |
922.19 |
1977.89 |
571.20 |
8.56% |
356.46 |
5.34% |
-5.47 |
-0.08% |
20250603 |
10.53 |
2.03% |
1251.93 |
1390.92 |
408.85 |
5.51% |
553.12 |
7.46% |
289.96 |
3.91% |
20250530 |
10.32 |
-2.64% |
-770.03 |
1073.66 |
-185.53 |
-2.91% |
-345.76 |
-5.42% |
-238.74 |
-3.74% |
20250529 |
10.60 |
1.44% |
1411.19 |
844.42 |
492.63 |
6.59% |
396.60 |
5.31% |
521.96 |
6.99% |
20250528 |
10.45 |
0.77% |
-70.96 |
543.66 |
690.74 |
8.31% |
271.29 |
3.26% |
-1032.99 |
-12.43% |
20250527 |
10.37 |
0.19% |
-140.03 |
-537.98 |
-15.77 |
-0.31% |
-140.96 |
-2.74% |
16.70 |
0.32% |
20250526 |
10.35 |
2.99% |
249.31 |
151.32 |
91.59 |
1.24% |
40.28 |
0.55% |
117.44 |
1.59% |
20250523 |
10.05 |
-1.18% |
-876.97 |
294.47 |
-414.77 |
-8.83% |
-259.17 |
-5.52% |
-203.03 |
-4.32% |
20250522 |
10.17 |
-1.74% |
-345.49 |
262.88 |
191.87 |
2.40% |
0.39 |
0.00% |
-537.75 |
-6.72% |
20250521 |
10.35 |
-1.52% |
-740.72 |
48.99 |
-390.90 |
-8.61% |
-229.22 |
-5.05% |
-120.60 |
-2.66% |
20250520 |
10.51 |
1.55% |
838.43 |
630.56 |
673.53 |
9.18% |
107.46 |
1.46% |
57.44 |
0.78% |
20250519 |
10.35 |
2.78% |
765.45 |
-274.00 |
234.74 |
3.35% |
363.40 |
5.18% |
167.31 |
2.39% |
20250516 |
10.07 |
-0.49% |
-708.12 |
342.40 |
-446.36 |
-9.52% |
-9.76 |
-0.21% |
-252.00 |
-5.38% |
20250515 |
10.12 |
-0.10% |
-216.95 |
452.20 |
-22.02 |
-0.53% |
-31.12 |
-0.75% |
-163.81 |
-3.94% |
20250514 |
10.13 |
-0.59% |
-18.15 |
214.97 |
190.67 |
3.63% |
-419.79 |
-7.99% |
210.97 |
4.02% |
300767震安科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300767震安科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300767震安科技 小单资金流向:成交单小于1万股或5万元。
如何看震安科技[300767]资金流向的流入和流出呢?什么是震安科技[300767]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
震安科技[300767]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对震安科技[300767]资金流向的计算方法不同,所以数据会有不一致的情况。
|