300762上海瀚讯 今日实时资金流向 |
15:00 |
-6922.48 |
-1446.62 |
963.16 |
14:59 |
-7146.46 |
-1432.77 |
930.85 |
14:58 |
-7146.46 |
-1432.77 |
930.85 |
14:57 |
-7146.46 |
-1432.77 |
930.85 |
14:56 |
-7101.88 |
-1440.48 |
874.39 |
14:55 |
-7061.78 |
-1487.88 |
817.10 |
14:54 |
-7039.83 |
-1460.02 |
802.82 |
14:53 |
-6994.88 |
-1470.59 |
758.67 |
14:52 |
-6994.88 |
-1488.17 |
721.76 |
14:51 |
-6972.07 |
-1542.40 |
663.14 |
14:50 |
-7004.12 |
-1567.66 |
650.18 |
14:49 |
-6982.19 |
-1545.50 |
633.05 |
14:48 |
-6982.19 |
-1503.13 |
630.18 |
14:47 |
-7146.13 |
-1466.91 |
618.96 |
14:46 |
-7145.49 |
-1416.42 |
592.85 |
14:45 |
-7145.49 |
-1414.68 |
579.91 |
14:44 |
-7146.17 |
-1434.86 |
528.34 |
14:43 |
-7114.35 |
-1408.97 |
532.07 |
14:42 |
-7114.35 |
-1417.32 |
543.26 |
14:41 |
-7114.35 |
-1436.42 |
526.57 |
14:40 |
-7088.02 |
-1429.84 |
531.61 |
14:39 |
-7088.02 |
-1407.00 |
555.11 |
14:38 |
-7088.02 |
-1394.91 |
577.74 |
14:37 |
-7088.02 |
-1385.24 |
569.38 |
14:36 |
-7131.30 |
-1424.55 |
497.31 |
14:35 |
-6999.60 |
-1427.85 |
501.91 |
14:34 |
-6963.81 |
-1421.27 |
513.33 |
14:33 |
-6963.81 |
-1466.72 |
488.07 |
14:32 |
-6963.81 |
-1479.67 |
486.52 |
14:31 |
-7001.56 |
-1489.98 |
458.43 |
14:30 |
-7001.56 |
-1513.88 |
447.46 |
14:29 |
-7001.56 |
-1539.95 |
431.03 |
14:28 |
-6835.65 |
-1546.52 |
446.36 |
14:27 |
-6856.92 |
-1505.08 |
456.88 |
14:26 |
-6879.28 |
-1502.23 |
456.88 |
14:25 |
-6923.11 |
-1499.38 |
457.54 |
14:24 |
-6949.39 |
-1499.60 |
446.80 |
14:23 |
-6949.39 |
-1499.60 |
434.75 |
14:22 |
-6949.39 |
-1490.63 |
422.49 |
14:21 |
-6974.12 |
-1482.30 |
369.17 |
14:20 |
-6934.77 |
-1468.09 |
362.61 |
14:19 |
-6974.35 |
-1449.97 |
322.39 |
14:18 |
-6974.35 |
-1356.89 |
295.93 |
14:17 |
-6830.76 |
-1330.66 |
307.29 |
14:16 |
-6745.93 |
-1330.66 |
319.53 |
14:15 |
-6722.31 |
-1317.10 |
300.28 |
14:14 |
-6722.31 |
-1285.82 |
304.21 |
14:13 |
-6722.31 |
-1237.71 |
293.70 |
14:12 |
-6722.31 |
-1172.96 |
309.01 |
14:11 |
-6692.35 |
-1172.96 |
317.54 |
14:10 |
-6714.23 |
-1141.68 |
302.66 |
14:09 |
-6714.23 |
-1120.68 |
271.36 |
14:08 |
-6736.11 |
-1110.19 |
274.86 |
14:07 |
-6649.07 |
-1097.06 |
284.48 |
14:06 |
-6627.19 |
-1104.07 |
291.91 |
14:05 |
-6596.56 |
-1110.63 |
293.88 |
14:04 |
-6574.68 |
-1097.50 |
293.44 |
14:03 |
-6546.21 |
-1085.46 |
316.87 |
14:02 |
-6546.21 |
-1073.19 |
313.36 |
14:01 |
-6535.28 |
-1218.85 |
237.23 |
14:00 |
-6464.63 |
-1211.62 |
201.34 |
13:59 |
-6377.11 |
-1176.38 |
201.77 |
13:58 |
-6355.21 |
-1168.06 |
202.42 |
13:57 |
-6355.21 |
-1159.95 |
195.41 |
13:56 |
-6333.29 |
-1148.12 |
206.80 |
13:55 |
-6333.29 |
-1140.89 |
245.81 |
13:54 |
-6333.29 |
-1133.46 |
196.73 |
13:53 |
-6333.29 |
-1102.81 |
207.46 |
13:52 |
-6333.29 |
-1103.03 |
193.66 |
13:51 |
-6371.83 |
-1118.81 |
191.25 |
13:50 |
-6349.73 |
-1148.59 |
182.71 |
13:49 |
-6488.45 |
-1119.49 |
150.53 |
13:48 |
-6278.83 |
-1066.30 |
142.21 |
13:47 |
-6037.93 |
-1060.61 |
131.69 |
13:46 |
-5994.11 |
-1035.19 |
138.25 |
13:45 |
-5754.90 |
-1089.11 |
120.27 |
13:44 |
-5647.59 |
-1077.93 |
135.20 |
13:43 |
-5521.80 |
-1047.85 |
139.59 |
13:42 |
-5477.64 |
-989.63 |
183.30 |
13:41 |
-5418.35 |
-998.41 |
164.40 |
13:40 |
-5396.39 |
-971.19 |
147.05 |
13:39 |
-5286.63 |
-978.22 |
155.17 |
13:38 |
-5245.11 |
-988.54 |
112.33 |
13:37 |
-5109.35 |
-996.46 |
101.56 |
13:36 |
-5087.38 |
-938.22 |
110.79 |
13:35 |
-5063.20 |
-905.05 |
103.53 |
13:34 |
-5063.20 |
-881.31 |
88.56 |
13:33 |
-4779.21 |
-816.44 |
103.52 |
13:32 |
-4779.21 |
-780.35 |
119.57 |
13:31 |
-4755.20 |
-692.51 |
196.41 |
13:30 |
-4732.52 |
-692.51 |
198.39 |
13:29 |
-4676.80 |
-683.70 |
187.37 |
13:28 |
-4640.48 |
-672.91 |
192.87 |
13:27 |
-4619.33 |
-667.40 |
190.22 |
13:26 |
-4619.33 |
-657.93 |
180.75 |
13:25 |
-4529.31 |
-675.99 |
120.84 |
13:24 |
-4439.03 |
-664.98 |
130.30 |
13:23 |
-4343.48 |
-649.35 |
112.45 |
13:22 |
-4103.86 |
-663.89 |
106.72 |
13:21 |
-3989.31 |
-626.87 |
108.69 |
13:20 |
-4015.09 |
-643.61 |
86.42 |
13:19 |
-3882.11 |
-565.56 |
104.05 |
13:18 |
-3829.36 |
-510.60 |
68.07 |
13:17 |
-3783.21 |
-443.92 |
65.40 |
13:16 |
-3761.98 |
-440.14 |
140.77 |
13:15 |
-3725.50 |
-449.00 |
137.02 |
13:14 |
-3725.50 |
-474.23 |
158.48 |
13:13 |
-3725.50 |
-426.89 |
149.85 |
13:12 |
-3707.62 |
-437.96 |
157.37 |
13:11 |
-3644.12 |
-430.65 |
159.58 |
13:10 |
-3644.12 |
-420.03 |
158.69 |
13:09 |
-3644.12 |
-431.33 |
169.10 |
13:08 |
-3644.12 |
-433.99 |
157.81 |
13:07 |
-3644.12 |
-422.71 |
169.31 |
13:06 |
-3609.85 |
-451.24 |
149.18 |
13:05 |
-3609.85 |
-424.01 |
166.88 |
13:04 |
-3551.83 |
-434.65 |
24.89 |
13:03 |
-3551.83 |
-424.48 |
20.24 |
13:02 |
-3528.35 |
-424.48 |
31.76 |
13:01 |
-3479.64 |
-451.56 |
-15.05 |
11:30 |
-3350.61 |
-466.66 |
4.33 |
11:29 |
-3350.61 |
-466.66 |
3.88 |
11:28 |
-3350.61 |
-471.98 |
8.31 |
11:27 |
-3350.61 |
-471.98 |
-8.31 |
11:26 |
-3378.73 |
-479.95 |
-12.07 |
11:25 |
-3378.73 |
-471.09 |
14.01 |
11:24 |
-3378.73 |
-484.39 |
18.70 |
11:23 |
-3378.73 |
-475.75 |
38.64 |
11:22 |
-3378.73 |
-489.04 |
20.70 |
11:21 |
-3378.73 |
-489.04 |
18.92 |
11:20 |
-3378.73 |
-489.04 |
20.47 |
11:19 |
-3433.67 |
-502.81 |
-1.46 |
11:18 |
-3433.67 |
-482.68 |
0.75 |
11:17 |
-3433.67 |
-495.75 |
4.29 |
11:16 |
-3433.67 |
-490.66 |
9.82 |
11:15 |
-3433.67 |
-488.89 |
7.38 |
11:14 |
-3433.67 |
-510.37 |
6.05 |
11:13 |
-3433.67 |
-510.81 |
12.24 |
11:12 |
-3325.94 |
-520.78 |
-4.58 |
11:11 |
-3325.94 |
-520.78 |
15.79 |
11:10 |
-3351.83 |
-556.64 |
15.79 |
11:09 |
-3366.20 |
-600.84 |
10.49 |
11:08 |
-3335.23 |
-627.61 |
3.85 |
11:07 |
-3335.23 |
-627.61 |
-18.04 |
11:06 |
-3300.99 |
-620.32 |
-22.02 |
11:05 |
-3300.99 |
-609.06 |
-22.47 |
11:04 |
-3300.99 |
-589.41 |
-9.88 |
11:03 |
-3300.99 |
-582.78 |
-15.85 |
11:02 |
-3266.13 |
-568.66 |
-4.60 |
11:01 |
-3224.62 |
-505.33 |
11.73 |
11:00 |
-3202.53 |
-512.41 |
46.85 |
10:59 |
-3136.02 |
-501.58 |
64.74 |
10:58 |
-3111.06 |
-475.48 |
101.69 |
10:57 |
-3162.87 |
-470.13 |
136.88 |
10:56 |
-3162.87 |
-427.50 |
138.64 |
10:55 |
-2972.62 |
-417.98 |
127.38 |
10:54 |
-2540.73 |
-413.09 |
103.53 |
10:53 |
-2497.57 |
-382.32 |
95.79 |
10:52 |
-2475.67 |
-357.74 |
83.38 |
10:51 |
-2424.06 |
-363.72 |
71.42 |
10:50 |
-2430.94 |
-367.26 |
10.94 |
10:49 |
-2253.39 |
-369.25 |
-0.12 |
10:48 |
-2220.22 |
-356.20 |
49.65 |
10:47 |
-2170.40 |
-346.90 |
69.35 |
10:46 |
-2100.89 |
-345.36 |
105.00 |
10:45 |
-2100.89 |
-328.54 |
120.94 |
10:44 |
-2100.89 |
-320.80 |
131.34 |
10:43 |
-2081.88 |
-273.66 |
136.43 |
10:42 |
-1989.51 |
-254.18 |
160.34 |
10:41 |
-1967.36 |
-265.26 |
158.34 |
10:40 |
-1967.36 |
-281.89 |
152.58 |
10:39 |
-1967.82 |
-302.70 |
103.18 |
10:38 |
-1967.82 |
-277.25 |
91.00 |
10:37 |
-1967.82 |
-283.24 |
107.37 |
10:36 |
-1937.02 |
-267.30 |
114.46 |
10:35 |
-1937.02 |
-245.55 |
122.44 |
10:34 |
-1937.02 |
-222.26 |
98.24 |
10:33 |
-1733.90 |
-211.59 |
109.78 |
10:32 |
-1733.90 |
-232.03 |
115.77 |
10:31 |
-1651.70 |
-234.47 |
148.86 |
10:30 |
-1651.70 |
-209.56 |
139.97 |
10:29 |
-1664.41 |
-183.98 |
146.42 |
10:28 |
-1664.41 |
-175.97 |
140.41 |
10:27 |
-1664.41 |
-162.41 |
152.19 |
10:26 |
-1626.58 |
-156.18 |
138.84 |
10:25 |
-1626.58 |
-171.32 |
138.62 |
10:24 |
-1592.76 |
-171.32 |
131.94 |
10:23 |
-1621.03 |
-175.11 |
137.05 |
10:22 |
-1582.30 |
-154.41 |
167.99 |
10:21 |
-1582.30 |
-175.11 |
163.54 |
10:20 |
-1582.30 |
-182.68 |
181.76 |
10:19 |
-1582.30 |
-157.30 |
257.83 |
10:18 |
-1662.91 |
-123.01 |
373.67 |
10:17 |
-1617.53 |
-161.94 |
282.87 |
10:16 |
-1617.53 |
-146.18 |
274.87 |
10:15 |
-1595.32 |
-125.97 |
288.64 |
10:14 |
-1595.32 |
-125.75 |
287.75 |
10:13 |
-1574.45 |
-92.87 |
268.86 |
10:12 |
-1502.50 |
-105.53 |
258.86 |
10:11 |
-1502.31 |
-81.75 |
281.97 |
10:10 |
-1480.95 |
-48.57 |
334.50 |
10:09 |
-1509.22 |
-70.61 |
330.26 |
10:08 |
-1464.71 |
-53.70 |
350.30 |
10:07 |
-1442.43 |
-53.70 |
363.44 |
10:06 |
-1442.43 |
-50.83 |
392.89 |
10:05 |
-1399.35 |
-68.93 |
388.42 |
10:04 |
-1399.35 |
-83.91 |
345.50 |
10:03 |
-1400.72 |
-73.64 |
348.84 |
10:02 |
-1467.54 |
-87.04 |
343.93 |
10:01 |
-1442.57 |
-74.75 |
340.58 |
10:00 |
-1446.67 |
-111.15 |
292.80 |
09:59 |
-1444.06 |
-116.49 |
306.17 |
09:58 |
-1418.84 |
-194.65 |
226.21 |
09:57 |
-1445.13 |
-274.66 |
227.31 |
09:56 |
-1445.13 |
-265.74 |
200.77 |
09:55 |
-1273.77 |
-263.08 |
184.53 |
09:54 |
-1257.72 |
-238.80 |
176.05 |
09:53 |
-1525.48 |
-276.32 |
156.40 |
09:52 |
-1547.75 |
-329.52 |
166.19 |
09:51 |
-1561.64 |
-344.87 |
165.53 |
09:50 |
-1486.88 |
-324.14 |
127.18 |
09:49 |
-1567.41 |
-305.75 |
130.93 |
09:48 |
-1556.59 |
-293.10 |
116.51 |
09:47 |
-1542.85 |
-299.69 |
132.43 |
09:46 |
-1542.85 |
-300.82 |
139.52 |
09:45 |
-1514.42 |
-266.42 |
173.47 |
09:44 |
-1514.42 |
-261.97 |
164.34 |
09:43 |
-1580.85 |
-262.43 |
151.41 |
09:42 |
-1688.36 |
-298.03 |
-5.04 |
09:41 |
-1668.22 |
-346.40 |
-94.12 |
09:40 |
-1450.24 |
-289.30 |
-119.57 |
09:39 |
-1654.84 |
-328.22 |
-177.56 |
09:38 |
-1591.51 |
-455.36 |
-239.17 |
09:37 |
-1488.93 |
-508.34 |
-261.83 |
09:36 |
-1127.90 |
-463.87 |
-234.55 |
09:35 |
-994.81 |
-391.78 |
-135.53 |
09:34 |
-994.81 |
-369.55 |
-120.40 |
09:33 |
-227.13 |
-205.90 |
-114.83 |
09:32 |
-405.05 |
-204.82 |
-117.06 |
09:31 |
-243.96 |
-187.33 |
-104.87 |
09:30 |
-29.42 |
-81.75 |
-44.47 |
|
大单资金:-6922.48万元 |
成交额占比:-16.44% |
中单资金:-1446.62万元 |
成交额占比:-3.44% |
小单资金:963.16万元 |
成交额占比:2.29% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250702 |
22.13 |
-1.47% |
-3812.94 |
-4537.01 |
-3350.61 |
-14.17% |
-466.66 |
-1.97% |
4.33 |
0.02% |
20250701 |
22.46 |
-0.75% |
-961.60 |
7247.89 |
-2337.68 |
-5.19% |
183.94 |
0.41% |
1192.14 |
2.64% |
20250630 |
22.63 |
2.03% |
2022.99 |
7804.57 |
2112.17 |
3.84% |
-365.20 |
-0.66% |
276.02 |
0.50% |
20250627 |
22.18 |
-0.45% |
161.87 |
8703.87 |
-2037.64 |
-4.13% |
11.99 |
0.02% |
2187.52 |
4.43% |
20250626 |
22.28 |
0.45% |
5247.98 |
7313.15 |
1076.75 |
1.61% |
-834.23 |
-1.25% |
5005.46 |
7.48% |
20250625 |
22.18 |
2.97% |
9945.84 |
829.17 |
8434.29 |
12.97% |
1398.27 |
2.15% |
113.28 |
0.17% |
20250624 |
21.54 |
1.13% |
-1325.92 |
-9187.42 |
-1781.00 |
-5.67% |
492.26 |
1.57% |
-37.18 |
-0.12% |
20250623 |
21.30 |
1.91% |
3081.34 |
-6803.17 |
3011.47 |
11.29% |
-354.80 |
-1.33% |
424.67 |
1.59% |
20250620 |
20.90 |
-1.60% |
-2391.58 |
-9552.14 |
-3428.36 |
-12.67% |
-193.64 |
-0.72% |
1230.42 |
4.55% |
20250619 |
21.24 |
-2.88% |
-6271.79 |
-8895.73 |
-5407.23 |
-13.98% |
-1599.50 |
-4.14% |
734.94 |
1.90% |
20250618 |
21.87 |
0.23% |
-2831.31 |
-12947.52 |
-1582.30 |
-5.33% |
-154.97 |
-0.52% |
-1094.04 |
-3.69% |
20250617 |
21.82 |
1.02% |
-134.34 |
-16125.09 |
603.25 |
1.57% |
-18.69 |
-0.05% |
-718.90 |
-1.88% |
20250616 |
21.60 |
0.98% |
2790.06 |
-11085.84 |
262.50 |
0.94% |
508.22 |
1.82% |
2019.34 |
7.23% |
20250613 |
21.39 |
-1.93% |
-4315.06 |
-14527.81 |
-2771.95 |
-6.24% |
-2191.76 |
-4.93% |
648.65 |
1.46% |
20250612 |
21.81 |
-2.20% |
-10703.58 |
-18100.88 |
-9459.02 |
-21.00% |
-2536.96 |
-5.63% |
1292.40 |
2.87% |
20250611 |
22.30 |
-0.98% |
-8313.96 |
6003.69 |
-4759.87 |
-8.80% |
-3169.64 |
-5.86% |
-384.45 |
-0.71% |
20250610 |
22.52 |
1.21% |
4569.16 |
7540.88 |
5642.50 |
5.65% |
16.51 |
0.02% |
-1089.85 |
-1.09% |
20250609 |
22.25 |
-0.63% |
-4327.66 |
1923.42 |
-3179.47 |
-5.92% |
-712.87 |
-1.33% |
-435.32 |
-0.81% |
20250606 |
22.39 |
-1.15% |
-10047.00 |
5865.09 |
-6345.02 |
-9.08% |
-2859.59 |
-4.09% |
-842.39 |
-1.20% |
20250605 |
22.65 |
4.23% |
15378.62 |
20496.72 |
14645.55 |
14.76% |
648.97 |
0.65% |
84.10 |
0.08% |
20250604 |
21.73 |
0.70% |
-5740.31 |
2719.34 |
-3222.68 |
-5.21% |
-2467.40 |
-3.99% |
-50.23 |
-0.08% |
20250603 |
21.58 |
-0.46% |
-3974.52 |
8321.70 |
25.04 |
0.04% |
-1929.89 |
-2.98% |
-2069.67 |
-3.20% |
20250530 |
21.68 |
1.21% |
2655.69 |
8789.47 |
762.20 |
1.25% |
1643.39 |
2.69% |
250.10 |
0.41% |
20250529 |
21.42 |
3.98% |
12191.99 |
4765.60 |
8286.61 |
11.93% |
2029.42 |
2.92% |
1875.96 |
2.70% |
20250528 |
20.60 |
-2.28% |
-4709.05 |
-5085.22 |
-3131.83 |
-11.28% |
-962.67 |
-3.47% |
-614.55 |
-2.21% |
20250527 |
21.08 |
1.59% |
194.49 |
-6558.45 |
2379.68 |
5.49% |
27.89 |
0.06% |
-2213.08 |
-5.11% |
20250526 |
20.75 |
1.67% |
1494.52 |
-10427.39 |
492.81 |
2.19% |
-464.18 |
-2.06% |
1465.89 |
6.51% |
20250523 |
20.41 |
-2.72% |
-3902.36 |
-12151.38 |
-3261.67 |
-9.43% |
-1712.60 |
-4.95% |
1071.91 |
3.10% |
20250522 |
20.98 |
-0.33% |
-2493.92 |
-11874.12 |
-1564.21 |
-4.47% |
-564.67 |
-1.61% |
-365.04 |
-1.04% |
20250521 |
21.05 |
-1.03% |
-10422.42 |
-14314.50 |
-4605.06 |
-10.94% |
-2413.57 |
-5.74% |
-3403.79 |
-8.09% |
300762上海瀚讯 大单资金流向:成交单大于等于6万股或者30万元以上。
300762上海瀚讯 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300762上海瀚讯 小单资金流向:成交单小于1万股或5万元。
如何看上海瀚讯[300762]资金流向的流入和流出呢?什么是上海瀚讯[300762]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海瀚讯[300762]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上海瀚讯[300762]资金流向的计算方法不同,所以数据会有不一致的情况。
|