300759康龙化成 今日实时资金流向 |
15:00 |
-4407.79 |
-3101.47 |
-1497.81 |
14:59 |
-4440.68 |
-3031.14 |
-1472.49 |
14:58 |
-4440.68 |
-3031.14 |
-1472.49 |
14:57 |
-4440.68 |
-3031.14 |
-1479.48 |
14:56 |
-4457.51 |
-3063.75 |
-1465.41 |
14:55 |
-4410.95 |
-3010.20 |
-1490.52 |
14:54 |
-4410.95 |
-3039.10 |
-1514.52 |
14:53 |
-4395.13 |
-3031.18 |
-1513.84 |
14:52 |
-4412.38 |
-3118.78 |
-1526.43 |
14:51 |
-4460.34 |
-3107.61 |
-1518.75 |
14:50 |
-4369.12 |
-3136.95 |
-1508.06 |
14:49 |
-4277.63 |
-3129.05 |
-1484.56 |
14:48 |
-4230.37 |
-3129.05 |
-1481.08 |
14:47 |
-4055.52 |
-3062.01 |
-1466.42 |
14:46 |
-4041.09 |
-3068.77 |
-1454.78 |
14:45 |
-3977.07 |
-3008.45 |
-1439.19 |
14:44 |
-3871.08 |
-2980.26 |
-1414.26 |
14:43 |
-3840.54 |
-2969.32 |
-1446.21 |
14:42 |
-3791.33 |
-2970.96 |
-1451.12 |
14:41 |
-3829.59 |
-2953.24 |
-1448.09 |
14:40 |
-3829.59 |
-2958.83 |
-1461.40 |
14:39 |
-3767.16 |
-2940.89 |
-1459.31 |
14:38 |
-3680.98 |
-2976.54 |
-1473.53 |
14:37 |
-3660.71 |
-2940.19 |
-1460.95 |
14:36 |
-3356.99 |
-2947.42 |
-1463.99 |
14:35 |
-3299.22 |
-2913.41 |
-1467.96 |
14:34 |
-3106.06 |
-2852.84 |
-1460.51 |
14:33 |
-2670.98 |
-2695.94 |
-1307.93 |
14:32 |
-2636.22 |
-2672.84 |
-1285.78 |
14:31 |
-2636.22 |
-2691.99 |
-1298.15 |
14:30 |
-2636.22 |
-2691.99 |
-1295.58 |
14:29 |
-2575.09 |
-2661.89 |
-1292.79 |
14:28 |
-2575.09 |
-2650.70 |
-1279.96 |
14:27 |
-2575.09 |
-2623.63 |
-1264.56 |
14:26 |
-2575.09 |
-2623.63 |
-1258.49 |
14:25 |
-2600.53 |
-2611.72 |
-1240.06 |
14:24 |
-2600.53 |
-2576.72 |
-1219.75 |
14:23 |
-2600.53 |
-2526.77 |
-1215.32 |
14:22 |
-2587.47 |
-2527.00 |
-1193.61 |
14:21 |
-2540.77 |
-2528.18 |
-1182.17 |
14:20 |
-2579.08 |
-2528.18 |
-1181.24 |
14:19 |
-2579.08 |
-2500.16 |
-1135.23 |
14:18 |
-2576.05 |
-2487.79 |
-1145.98 |
14:17 |
-2576.05 |
-2477.05 |
-1139.21 |
14:16 |
-2525.38 |
-2458.84 |
-1138.51 |
14:15 |
-2502.25 |
-2457.44 |
-1128.01 |
14:14 |
-2502.25 |
-2409.78 |
-1134.79 |
14:13 |
-2502.25 |
-2390.63 |
-1130.12 |
14:12 |
-2502.25 |
-2397.17 |
-1136.90 |
14:11 |
-2502.25 |
-2407.70 |
-1137.61 |
14:10 |
-2550.61 |
-2430.59 |
-1144.15 |
14:09 |
-2465.83 |
-2403.03 |
-1143.69 |
14:08 |
-2465.83 |
-2414.25 |
-1132.24 |
14:07 |
-2465.83 |
-2405.60 |
-1132.01 |
14:06 |
-2445.49 |
-2391.11 |
-1121.50 |
14:05 |
-2415.80 |
-2390.88 |
-1118.93 |
14:04 |
-2415.80 |
-2378.96 |
-1105.83 |
14:03 |
-2415.80 |
-2365.86 |
-1092.72 |
14:02 |
-2415.80 |
-2344.31 |
-1067.67 |
14:01 |
-2391.20 |
-2350.18 |
-1061.82 |
14:00 |
-2391.20 |
-2322.06 |
-1070.04 |
13:59 |
-2458.65 |
-2357.67 |
-1092.78 |
13:58 |
-2481.57 |
-2358.63 |
-1108.45 |
13:57 |
-2377.55 |
-2353.02 |
-1098.64 |
13:56 |
-2377.55 |
-2344.60 |
-1102.61 |
13:55 |
-2377.55 |
-2341.10 |
-1123.21 |
13:54 |
-2426.23 |
-2357.47 |
-1131.63 |
13:53 |
-2423.67 |
-2352.34 |
-1133.04 |
13:52 |
-2464.88 |
-2349.77 |
-1129.07 |
13:51 |
-2306.10 |
-2328.99 |
-1122.77 |
13:50 |
-2306.10 |
-2298.86 |
-1099.65 |
13:49 |
-2283.91 |
-2263.13 |
-1084.23 |
13:48 |
-2283.91 |
-2255.19 |
-1084.47 |
13:47 |
-2283.91 |
-2242.57 |
-1094.06 |
13:46 |
-2263.34 |
-2209.13 |
-1078.27 |
13:45 |
-2332.30 |
-2178.70 |
-1058.61 |
13:44 |
-2332.30 |
-2207.73 |
-1060.48 |
13:43 |
-2304.67 |
-2186.19 |
-1056.04 |
13:42 |
-2304.67 |
-2192.98 |
-1057.92 |
13:41 |
-2304.67 |
-2256.16 |
-1096.78 |
13:40 |
-2336.94 |
-2286.10 |
-1120.19 |
13:39 |
-2280.41 |
-2305.97 |
-1128.61 |
13:38 |
-2280.41 |
-2303.87 |
-1131.88 |
13:37 |
-2255.41 |
-2262.54 |
-1121.61 |
13:36 |
-2185.30 |
-2210.68 |
-1089.37 |
13:35 |
-2185.30 |
-2197.59 |
-1088.67 |
13:34 |
-2185.30 |
-2229.16 |
-1056.89 |
13:33 |
-2207.75 |
-2236.18 |
-1034.93 |
13:32 |
-2207.75 |
-2253.47 |
-1049.89 |
13:31 |
-2250.72 |
-2218.00 |
-1021.66 |
13:30 |
-2273.60 |
-2172.95 |
-1000.66 |
13:29 |
-2273.60 |
-2163.62 |
-994.82 |
13:28 |
-2273.60 |
-2169.01 |
-967.98 |
13:27 |
-2412.54 |
-2115.56 |
-1007.70 |
13:26 |
-2463.17 |
-2096.66 |
-985.96 |
13:25 |
-2463.17 |
-2065.17 |
-945.37 |
13:24 |
-2463.17 |
-2030.18 |
-919.02 |
13:23 |
-2463.17 |
-2014.78 |
-899.25 |
13:22 |
-2463.17 |
-1957.16 |
-839.49 |
13:21 |
-2511.26 |
-1963.46 |
-837.62 |
13:20 |
-2511.26 |
-1952.03 |
-813.96 |
13:19 |
-2535.28 |
-1932.91 |
-799.86 |
13:18 |
-2535.28 |
-1903.75 |
-747.59 |
13:17 |
-2535.28 |
-1886.71 |
-736.86 |
13:16 |
-2579.18 |
-1858.22 |
-724.72 |
13:15 |
-2579.18 |
-1867.33 |
-731.51 |
13:14 |
-2591.56 |
-1803.39 |
-706.31 |
13:13 |
-2591.56 |
-1803.39 |
-693.25 |
13:12 |
-2640.32 |
-1765.37 |
-657.33 |
13:11 |
-2640.32 |
-1784.03 |
-628.19 |
13:10 |
-2640.32 |
-1759.31 |
-634.96 |
13:09 |
-2640.32 |
-1759.31 |
-641.73 |
13:08 |
-2640.32 |
-1731.33 |
-629.73 |
13:07 |
-2640.32 |
-1720.37 |
-614.57 |
13:06 |
-2618.61 |
-1706.37 |
-607.34 |
13:05 |
-2590.58 |
-1672.98 |
-602.44 |
13:04 |
-2590.58 |
-1685.83 |
-622.77 |
13:03 |
-2590.58 |
-1692.16 |
-635.16 |
13:02 |
-2590.58 |
-1712.95 |
-639.36 |
13:01 |
-2622.57 |
-1722.75 |
-661.07 |
11:30 |
-2573.62 |
-1707.83 |
-656.65 |
11:29 |
-2573.62 |
-1670.54 |
-661.09 |
11:28 |
-2573.62 |
-1679.88 |
-662.26 |
11:27 |
-2573.62 |
-1679.88 |
-679.05 |
11:26 |
-2573.62 |
-1666.36 |
-678.59 |
11:25 |
-2573.62 |
-1646.78 |
-701.44 |
11:24 |
-2573.62 |
-1667.05 |
-716.82 |
11:23 |
-2573.62 |
-1660.30 |
-718.69 |
11:22 |
-2573.62 |
-1680.81 |
-730.11 |
11:21 |
-2613.23 |
-1666.13 |
-737.57 |
11:20 |
-2486.74 |
-1637.94 |
-724.87 |
11:19 |
-2376.72 |
-1626.98 |
-707.40 |
11:18 |
-2402.24 |
-1642.60 |
-711.60 |
11:17 |
-2425.54 |
-1678.26 |
-771.25 |
11:16 |
-2254.29 |
-1698.06 |
-742.13 |
11:15 |
-2123.50 |
-1705.54 |
-742.84 |
11:14 |
-2123.50 |
-1662.18 |
-771.53 |
11:13 |
-2101.34 |
-1672.21 |
-807.45 |
11:12 |
-2096.70 |
-1664.05 |
-806.76 |
11:11 |
-2022.47 |
-1511.51 |
-724.18 |
11:10 |
-2022.47 |
-1489.56 |
-723.02 |
11:09 |
-2022.47 |
-1487.70 |
-713.45 |
11:08 |
-2022.47 |
-1492.61 |
-702.95 |
11:07 |
-1999.10 |
-1461.77 |
-708.56 |
11:06 |
-1999.10 |
-1451.97 |
-706.46 |
11:05 |
-1999.10 |
-1459.92 |
-705.53 |
11:04 |
-1970.85 |
-1484.44 |
-717.91 |
11:03 |
-1970.85 |
-1449.19 |
-727.49 |
11:02 |
-1982.07 |
-1436.83 |
-728.90 |
11:01 |
-1982.07 |
-1434.96 |
-728.44 |
11:00 |
-1982.07 |
-1419.56 |
-732.65 |
10:59 |
-1935.86 |
-1419.56 |
-738.25 |
10:58 |
-1892.67 |
-1419.56 |
-711.87 |
10:57 |
-1892.67 |
-1419.56 |
-714.68 |
10:56 |
-1924.21 |
-1412.08 |
-720.76 |
10:55 |
-1839.68 |
-1405.08 |
-706.75 |
10:54 |
-1995.67 |
-1384.78 |
-699.99 |
10:53 |
-1941.28 |
-1327.60 |
-696.26 |
10:52 |
-1900.18 |
-1302.61 |
-646.74 |
10:51 |
-1874.47 |
-1272.69 |
-634.59 |
10:50 |
-1874.47 |
-1310.11 |
-656.12 |
10:49 |
-1882.43 |
-1263.62 |
-667.11 |
10:48 |
-1738.89 |
-1222.69 |
-658.70 |
10:47 |
-1738.89 |
-1231.11 |
-658.47 |
10:46 |
-1762.29 |
-1200.71 |
-651.70 |
10:45 |
-1762.29 |
-1175.22 |
-634.16 |
10:44 |
-1662.65 |
-1124.91 |
-608.89 |
10:43 |
-1565.54 |
-1089.82 |
-627.40 |
10:42 |
-1415.23 |
-1064.78 |
-620.38 |
10:41 |
-1415.23 |
-1051.67 |
-620.39 |
10:40 |
-1362.98 |
-1031.76 |
-632.58 |
10:39 |
-1380.32 |
-986.55 |
-638.92 |
10:38 |
-1118.63 |
-930.33 |
-636.11 |
10:37 |
-1118.63 |
-924.47 |
-634.24 |
10:36 |
-1118.40 |
-898.68 |
-628.62 |
10:35 |
-1118.40 |
-847.58 |
-624.64 |
10:34 |
-1247.78 |
-833.18 |
-674.13 |
10:33 |
-1117.49 |
-785.12 |
-656.55 |
10:32 |
-1045.17 |
-749.67 |
-630.26 |
10:31 |
-1016.05 |
-749.67 |
-617.81 |
10:30 |
-1016.05 |
-756.49 |
-633.08 |
10:29 |
-1016.05 |
-768.24 |
-633.79 |
10:28 |
-1111.60 |
-765.30 |
-642.83 |
10:27 |
-961.84 |
-754.04 |
-612.09 |
10:26 |
-969.39 |
-765.56 |
-596.84 |
10:25 |
-856.16 |
-717.38 |
-572.64 |
10:24 |
-856.16 |
-717.38 |
-554.07 |
10:23 |
-856.64 |
-719.09 |
-555.90 |
10:22 |
-890.52 |
-734.15 |
-581.78 |
10:21 |
-858.09 |
-770.82 |
-586.96 |
10:20 |
-867.02 |
-746.85 |
-599.89 |
10:19 |
-683.94 |
-709.96 |
-579.22 |
10:18 |
-683.94 |
-705.02 |
-578.99 |
10:17 |
-683.94 |
-716.78 |
-560.65 |
10:16 |
-683.94 |
-714.91 |
-563.47 |
10:15 |
-754.49 |
-690.91 |
-573.36 |
10:14 |
-801.04 |
-663.41 |
-563.02 |
10:13 |
-801.04 |
-658.02 |
-561.61 |
10:12 |
-855.13 |
-647.67 |
-547.51 |
10:11 |
-855.13 |
-662.96 |
-573.83 |
10:10 |
-823.40 |
-615.96 |
-556.21 |
10:09 |
-823.40 |
-623.95 |
-538.82 |
10:08 |
-721.19 |
-601.39 |
-515.08 |
10:07 |
-673.89 |
-539.01 |
-492.01 |
10:06 |
-648.91 |
-538.78 |
-431.93 |
10:05 |
-648.91 |
-539.49 |
-426.27 |
10:04 |
-672.69 |
-539.49 |
-423.92 |
10:03 |
-693.88 |
-524.67 |
-419.69 |
10:02 |
-693.88 |
-525.40 |
-430.04 |
10:01 |
-644.74 |
-515.29 |
-441.80 |
10:00 |
-644.74 |
-470.80 |
-389.29 |
09:59 |
-672.06 |
-470.80 |
-393.07 |
09:58 |
-672.06 |
-470.80 |
-414.95 |
09:57 |
-590.08 |
-462.81 |
-423.21 |
09:56 |
-491.85 |
-406.54 |
-407.72 |
09:55 |
-532.40 |
-389.88 |
-435.70 |
09:54 |
-457.92 |
-309.05 |
-376.98 |
09:53 |
-309.92 |
-273.16 |
-312.20 |
09:52 |
-288.31 |
-220.81 |
-288.20 |
09:51 |
-247.75 |
-269.41 |
-298.84 |
09:50 |
-352.28 |
-339.68 |
-314.12 |
09:49 |
-294.01 |
-322.23 |
-323.55 |
09:48 |
-314.08 |
-334.49 |
-285.60 |
09:47 |
-336.04 |
-332.37 |
-312.79 |
09:46 |
-266.70 |
-352.90 |
-326.72 |
09:45 |
-297.12 |
-301.95 |
-294.85 |
09:44 |
-429.11 |
-335.21 |
-294.16 |
09:43 |
-362.45 |
-311.65 |
-273.92 |
09:42 |
-357.27 |
-335.01 |
-298.71 |
09:41 |
-413.06 |
-375.99 |
-289.09 |
09:40 |
-386.73 |
-414.75 |
-319.66 |
09:39 |
-341.89 |
-365.09 |
-303.47 |
09:38 |
-304.49 |
-360.86 |
-241.38 |
09:37 |
-333.12 |
-403.21 |
-297.12 |
09:36 |
-333.12 |
-342.68 |
-253.02 |
09:35 |
-166.66 |
-253.58 |
-146.30 |
09:34 |
-231.52 |
-250.78 |
-160.19 |
09:33 |
-207.83 |
-212.96 |
-178.57 |
09:32 |
-41.60 |
-135.64 |
-99.34 |
09:31 |
13.24 |
-26.70 |
-78.20 |
09:30 |
0.00 |
-11.47 |
-18.08 |
|
大单资金:-4407.79万元 |
成交额占比:-12.59% |
中单资金:-3101.47万元 |
成交额占比:-8.86% |
小单资金:-1497.81万元 |
成交额占比:-4.28% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
23.59 |
-0.55% |
-823.78 |
-9776.17 |
-220.86 |
-3.29% |
-295.12 |
-4.39% |
-307.80 |
-4.58% |
20250508 |
23.72 |
1.28% |
5897.74 |
-8561.64 |
3813.65 |
9.10% |
1588.57 |
3.79% |
495.52 |
1.18% |
20250507 |
23.42 |
-1.43% |
-14219.02 |
-11650.02 |
-8978.05 |
-16.89% |
-3388.23 |
-6.37% |
-1852.74 |
-3.49% |
20250506 |
23.76 |
2.55% |
2001.35 |
-3701.89 |
2231.50 |
4.67% |
-444.55 |
-0.93% |
214.40 |
0.45% |
20250430 |
23.17 |
-1.49% |
-11250.82 |
-5466.15 |
-6622.41 |
-15.28% |
-3230.22 |
-7.45% |
-1398.19 |
-3.23% |
20250429 |
23.52 |
1.07% |
2336.09 |
4080.04 |
993.67 |
1.75% |
1666.47 |
2.94% |
-324.05 |
-0.57% |
20250428 |
23.27 |
0.34% |
-978.31 |
-1727.60 |
725.27 |
1.55% |
-599.10 |
-1.28% |
-1104.48 |
-2.37% |
20250425 |
23.19 |
0.48% |
589.71 |
-2342.87 |
-1029.92 |
-2.17% |
-322.86 |
-0.68% |
1942.49 |
4.09% |
20250424 |
23.08 |
1.58% |
-1264.12 |
1588.90 |
467.24 |
0.66% |
633.73 |
0.90% |
-2365.09 |
-3.36% |
20250423 |
22.72 |
2.25% |
5594.82 |
-172.10 |
2923.78 |
5.02% |
112.85 |
0.19% |
2558.19 |
4.39% |
20250422 |
22.22 |
-1.46% |
-6312.74 |
-5654.95 |
-4813.97 |
-9.71% |
-1068.53 |
-2.16% |
-430.24 |
-0.87% |
20250421 |
22.55 |
0.67% |
-2662.61 |
-5495.30 |
110.00 |
0.34% |
-2193.82 |
-6.85% |
-578.79 |
-1.81% |
20250418 |
22.40 |
1.54% |
6437.13 |
-8042.18 |
2901.85 |
9.84% |
1796.31 |
6.09% |
1738.97 |
5.90% |
20250417 |
22.06 |
-0.68% |
-4906.25 |
-10868.32 |
-1293.76 |
-4.61% |
-1747.36 |
-6.23% |
-1865.13 |
-6.65% |
20250416 |
22.21 |
-1.20% |
-2219.15 |
-10253.09 |
-2559.07 |
-7.15% |
-1056.30 |
-2.95% |
1396.22 |
3.90% |
20250415 |
22.48 |
-1.88% |
-6305.39 |
-6687.29 |
-4654.32 |
-11.57% |
-1415.89 |
-3.52% |
-235.18 |
-0.58% |
20250414 |
22.91 |
0.44% |
-6110.31 |
-2935.13 |
-2436.88 |
-4.95% |
-2829.63 |
-5.75% |
-843.80 |
-1.71% |
20250411 |
22.81 |
0.97% |
-1645.76 |
-8656.27 |
75.71 |
0.12% |
-670.04 |
-1.10% |
-1051.43 |
-1.72% |
20250410 |
22.59 |
1.44% |
-3542.41 |
-17356.23 |
-678.53 |
-0.90% |
-1508.75 |
-2.00% |
-1355.13 |
-1.80% |
20250409 |
22.27 |
-1.76% |
2849.47 |
-29200.35 |
1006.73 |
1.21% |
-3421.08 |
-4.10% |
5263.82 |
6.31% |
20250408 |
22.67 |
1.21% |
4202.83 |
-10157.91 |
-902.16 |
-1.06% |
-4219.12 |
-4.94% |
9324.11 |
10.92% |
20250407 |
22.40 |
-17.19% |
-1317.23 |
-12899.45 |
-8158.02 |
-5.97% |
-5888.51 |
-4.31% |
12729.30 |
9.31% |
20250403 |
27.05 |
-1.96% |
-10612.76 |
-7304.41 |
-8624.25 |
-9.31% |
-1305.29 |
-1.41% |
-683.22 |
-0.74% |
20250402 |
27.59 |
-3.40% |
-16970.67 |
10290.35 |
-12522.65 |
-12.69% |
-2979.28 |
-3.02% |
-1468.74 |
-1.49% |
20250401 |
28.56 |
6.09% |
28534.15 |
19833.95 |
20049.17 |
13.26% |
5155.53 |
3.41% |
3329.45 |
2.20% |
20250331 |
26.92 |
-0.88% |
-2623.70 |
-2067.88 |
-3643.70 |
-7.89% |
18.17 |
0.04% |
1001.83 |
2.17% |
20250328 |
27.16 |
-1.88% |
-4258.38 |
628.89 |
-2562.98 |
-3.55% |
-1115.49 |
-1.55% |
-579.91 |
-0.80% |
20250327 |
27.68 |
4.02% |
12642.99 |
-3945.35 |
8970.51 |
12.32% |
1681.48 |
2.31% |
1991.00 |
2.73% |
20250326 |
26.61 |
-1.00% |
-3418.62 |
-17296.42 |
-2979.05 |
-7.60% |
-875.80 |
-2.23% |
436.23 |
1.11% |
20250325 |
26.88 |
-1.07% |
-4216.30 |
-15715.91 |
-1852.66 |
-5.69% |
-1792.63 |
-5.50% |
-571.01 |
-1.75% |
300759康龙化成 大单资金流向:成交单大于等于6万股或者30万元以上。
300759康龙化成 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300759康龙化成 小单资金流向:成交单小于1万股或5万元。
如何看康龙化成[300759]资金流向的流入和流出呢?什么是康龙化成[300759]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康龙化成[300759]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对康龙化成[300759]资金流向的计算方法不同,所以数据会有不一致的情况。
|