| 300759康龙化成 今日实时资金流向 |
| 15:00 |
-76.52 |
-751.37 |
0.00 |
| 14:59 |
224.59 |
-687.58 |
0.00 |
| 14:58 |
224.59 |
-687.58 |
0.00 |
| 14:57 |
224.59 |
-687.58 |
0.00 |
| 14:56 |
136.55 |
-748.20 |
0.00 |
| 14:55 |
98.92 |
-713.76 |
0.00 |
| 14:54 |
16.41 |
-686.68 |
0.00 |
| 14:53 |
-5.80 |
-629.59 |
0.00 |
| 14:52 |
-6.06 |
-622.04 |
0.00 |
| 14:51 |
31.02 |
-627.41 |
0.00 |
| 14:50 |
189.22 |
-631.32 |
0.00 |
| 14:49 |
55.41 |
-627.15 |
0.00 |
| 14:48 |
55.41 |
-634.97 |
0.00 |
| 14:47 |
-196.66 |
-669.38 |
0.00 |
| 14:46 |
-234.70 |
-631.82 |
0.00 |
| 14:45 |
-234.70 |
-641.33 |
0.00 |
| 14:44 |
-234.70 |
-647.43 |
0.00 |
| 14:43 |
-234.70 |
-642.56 |
0.00 |
| 14:42 |
-294.11 |
-645.50 |
0.00 |
| 14:41 |
-294.11 |
-616.03 |
0.00 |
| 14:40 |
-273.40 |
-571.17 |
0.00 |
| 14:39 |
-332.40 |
-572.14 |
0.00 |
| 14:38 |
-306.76 |
-588.74 |
0.00 |
| 14:37 |
-324.00 |
-588.03 |
0.00 |
| 14:36 |
-324.00 |
-600.48 |
0.00 |
| 14:35 |
-353.26 |
-612.66 |
0.00 |
| 14:34 |
-353.26 |
-618.51 |
0.00 |
| 14:33 |
-353.26 |
-606.84 |
0.00 |
| 14:32 |
-382.69 |
-606.60 |
0.00 |
| 14:31 |
-382.69 |
-617.04 |
0.00 |
| 14:30 |
-382.69 |
-618.02 |
0.00 |
| 14:29 |
-382.69 |
-605.87 |
0.00 |
| 14:28 |
-382.69 |
-556.10 |
0.00 |
| 14:27 |
-382.69 |
-530.10 |
0.00 |
| 14:26 |
-383.91 |
-543.70 |
0.00 |
| 14:25 |
-338.64 |
-529.60 |
0.00 |
| 14:24 |
-338.64 |
-529.60 |
0.00 |
| 14:23 |
-362.99 |
-516.70 |
0.00 |
| 14:22 |
-362.99 |
-509.64 |
0.00 |
| 14:21 |
-362.99 |
-465.81 |
0.00 |
| 14:20 |
-384.67 |
-478.48 |
0.00 |
| 14:19 |
-384.67 |
-497.01 |
0.00 |
| 14:18 |
-420.48 |
-515.03 |
0.00 |
| 14:17 |
-329.45 |
-534.27 |
0.00 |
| 14:16 |
-359.57 |
-615.59 |
0.00 |
| 14:15 |
-127.33 |
-634.09 |
0.00 |
| 14:14 |
-127.33 |
-611.20 |
0.00 |
| 14:13 |
-127.33 |
-621.95 |
0.00 |
| 14:12 |
-98.32 |
-587.34 |
0.00 |
| 14:11 |
-98.32 |
-575.40 |
0.00 |
| 14:10 |
-119.50 |
-575.41 |
0.00 |
| 14:09 |
-95.14 |
-558.60 |
0.00 |
| 14:08 |
52.78 |
-553.00 |
0.00 |
| 14:07 |
200.77 |
-566.42 |
0.00 |
| 14:06 |
225.42 |
-592.05 |
0.00 |
| 14:05 |
224.41 |
-566.93 |
0.00 |
| 14:04 |
271.56 |
-451.20 |
0.00 |
| 14:03 |
196.06 |
-488.34 |
0.00 |
| 14:02 |
196.06 |
-461.45 |
0.00 |
| 14:01 |
199.75 |
-454.35 |
0.00 |
| 14:00 |
199.75 |
-435.24 |
0.00 |
| 13:59 |
165.68 |
-399.45 |
0.00 |
| 13:58 |
165.68 |
-367.83 |
0.00 |
| 13:57 |
165.68 |
-339.64 |
0.00 |
| 13:56 |
-1.31 |
-340.64 |
0.00 |
| 13:55 |
-1.31 |
-323.98 |
0.00 |
| 13:54 |
-1.31 |
-318.34 |
0.00 |
| 13:53 |
6.30 |
-352.66 |
0.00 |
| 13:52 |
-85.08 |
-338.93 |
0.00 |
| 13:51 |
-374.20 |
-355.35 |
0.00 |
| 13:50 |
-398.69 |
-341.40 |
0.00 |
| 13:49 |
-398.69 |
-387.18 |
0.00 |
| 13:48 |
-376.44 |
-399.41 |
0.00 |
| 13:47 |
-354.44 |
-397.95 |
0.00 |
| 13:46 |
-329.48 |
-373.49 |
0.00 |
| 13:45 |
-329.48 |
-338.98 |
0.00 |
| 13:44 |
-329.48 |
-303.24 |
0.00 |
| 13:43 |
-326.30 |
-301.04 |
0.00 |
| 13:42 |
-400.49 |
-301.78 |
0.00 |
| 13:41 |
-449.45 |
-307.92 |
0.00 |
| 13:40 |
-355.79 |
-285.17 |
0.00 |
| 13:39 |
-355.79 |
-286.65 |
0.00 |
| 13:38 |
-270.26 |
-271.97 |
0.00 |
| 13:37 |
-130.80 |
-243.10 |
0.00 |
| 13:36 |
-130.80 |
-243.10 |
0.00 |
| 13:35 |
-94.12 |
-234.54 |
0.00 |
| 13:34 |
-55.89 |
-192.41 |
0.00 |
| 13:33 |
-102.50 |
-190.20 |
0.00 |
| 13:32 |
-100.97 |
-204.66 |
0.00 |
| 13:31 |
40.18 |
-160.80 |
0.00 |
| 13:30 |
40.18 |
-146.33 |
0.00 |
| 13:29 |
64.96 |
-94.58 |
0.00 |
| 13:28 |
40.41 |
-101.70 |
0.00 |
| 13:27 |
62.98 |
-68.39 |
0.00 |
| 13:26 |
120.36 |
-42.15 |
0.00 |
| 13:25 |
120.36 |
25.93 |
0.00 |
| 13:24 |
149.43 |
19.78 |
0.00 |
| 13:23 |
200.87 |
-51.89 |
0.00 |
| 13:22 |
197.90 |
-51.93 |
0.00 |
| 13:21 |
154.79 |
-22.39 |
0.00 |
| 13:20 |
-33.50 |
-124.99 |
0.00 |
| 13:19 |
-41.40 |
-121.58 |
0.00 |
| 13:18 |
11.40 |
-186.90 |
0.00 |
| 13:17 |
11.40 |
-177.85 |
0.00 |
| 13:16 |
124.11 |
-104.85 |
0.00 |
| 13:15 |
176.49 |
-118.62 |
0.00 |
| 13:14 |
187.53 |
-107.80 |
0.00 |
| 13:13 |
-21.07 |
-113.24 |
0.00 |
| 13:12 |
-52.56 |
-67.74 |
0.00 |
| 13:11 |
-119.04 |
-36.25 |
0.00 |
| 13:10 |
-158.04 |
-161.45 |
0.00 |
| 13:09 |
-366.11 |
-80.70 |
0.00 |
| 13:08 |
-671.54 |
-211.04 |
0.00 |
| 13:07 |
-1067.55 |
-232.39 |
0.00 |
| 13:06 |
-1355.34 |
-274.55 |
0.00 |
| 13:05 |
-1317.90 |
-253.03 |
0.00 |
| 13:04 |
-1240.68 |
-213.68 |
0.00 |
| 13:03 |
-1387.65 |
-290.46 |
0.00 |
| 13:02 |
-1387.65 |
-289.49 |
0.00 |
| 13:01 |
-1469.43 |
-271.93 |
0.00 |
| 11:30 |
-1458.08 |
-378.52 |
0.00 |
| 11:29 |
-1380.46 |
-320.19 |
0.00 |
| 11:28 |
-1408.71 |
-283.70 |
0.00 |
| 11:27 |
-1408.71 |
-297.81 |
0.00 |
| 11:26 |
-1408.71 |
-327.24 |
0.00 |
| 11:25 |
-1408.71 |
-315.09 |
0.00 |
| 11:24 |
-1456.10 |
-320.68 |
0.00 |
| 11:23 |
-1507.77 |
-332.08 |
0.00 |
| 11:22 |
-1507.77 |
-326.27 |
0.00 |
| 11:21 |
-1386.37 |
-332.83 |
0.00 |
| 11:20 |
-1386.37 |
-356.15 |
0.00 |
| 11:19 |
-1386.37 |
-362.96 |
0.00 |
| 11:18 |
-1386.37 |
-362.96 |
0.00 |
| 11:17 |
-1380.32 |
-357.86 |
0.00 |
| 11:16 |
-1380.32 |
-360.53 |
0.00 |
| 11:15 |
-1331.81 |
-374.62 |
0.00 |
| 11:14 |
-1307.55 |
-394.03 |
0.00 |
| 11:13 |
-1307.55 |
-403.26 |
0.00 |
| 11:12 |
-1307.55 |
-397.68 |
0.00 |
| 11:11 |
-1307.55 |
-422.65 |
0.00 |
| 11:10 |
-1163.22 |
-410.05 |
0.00 |
| 11:09 |
-1163.22 |
-378.53 |
0.00 |
| 11:08 |
-1163.22 |
-371.98 |
0.00 |
| 11:07 |
-1163.22 |
-366.42 |
0.00 |
| 11:06 |
-1227.99 |
-366.42 |
0.00 |
| 11:05 |
-1254.66 |
-366.42 |
0.00 |
| 11:04 |
-1254.66 |
-337.31 |
0.00 |
| 11:03 |
-1254.66 |
-319.60 |
0.00 |
| 11:02 |
-1254.66 |
-336.11 |
0.00 |
| 11:01 |
-1254.66 |
-316.46 |
0.00 |
| 11:00 |
-1309.22 |
-350.66 |
0.00 |
| 10:59 |
-1309.22 |
-354.55 |
0.00 |
| 10:58 |
-1276.44 |
-355.52 |
0.00 |
| 10:57 |
-1276.44 |
-349.45 |
0.00 |
| 10:56 |
-1255.52 |
-350.92 |
0.00 |
| 10:55 |
-1348.67 |
-378.61 |
0.00 |
| 10:54 |
-1348.67 |
-373.26 |
0.00 |
| 10:53 |
-1371.02 |
-396.84 |
0.00 |
| 10:52 |
-1397.23 |
-347.88 |
0.00 |
| 10:51 |
-1397.23 |
-342.79 |
0.00 |
| 10:50 |
-1397.23 |
-370.69 |
0.00 |
| 10:49 |
-1419.76 |
-372.36 |
0.00 |
| 10:48 |
-1471.48 |
-406.60 |
0.00 |
| 10:47 |
-1519.30 |
-401.52 |
0.00 |
| 10:46 |
-1519.30 |
-395.94 |
0.00 |
| 10:45 |
-1519.30 |
-395.70 |
0.00 |
| 10:44 |
-1475.90 |
-420.67 |
0.00 |
| 10:43 |
-1471.55 |
-452.88 |
0.00 |
| 10:42 |
-1495.03 |
-457.96 |
0.00 |
| 10:41 |
-1422.36 |
-434.45 |
0.00 |
| 10:40 |
-1359.82 |
-423.54 |
0.00 |
| 10:39 |
-1205.56 |
-467.22 |
0.00 |
| 10:38 |
-1258.70 |
-513.77 |
0.00 |
| 10:37 |
-1328.43 |
-537.51 |
0.00 |
| 10:36 |
-1328.43 |
-552.04 |
0.00 |
| 10:35 |
-1352.41 |
-569.97 |
0.00 |
| 10:34 |
-1349.76 |
-595.41 |
0.00 |
| 10:33 |
-1349.76 |
-613.80 |
0.00 |
| 10:32 |
-1349.76 |
-603.16 |
0.00 |
| 10:31 |
-1349.76 |
-589.61 |
0.00 |
| 10:30 |
-1349.76 |
-615.04 |
0.00 |
| 10:29 |
-1385.82 |
-609.74 |
0.00 |
| 10:28 |
-1385.82 |
-620.17 |
0.00 |
| 10:27 |
-1520.02 |
-673.30 |
0.00 |
| 10:26 |
-1542.03 |
-713.47 |
0.00 |
| 10:25 |
-1542.03 |
-786.74 |
0.00 |
| 10:24 |
-1542.03 |
-807.99 |
0.00 |
| 10:23 |
-1567.14 |
-813.31 |
0.00 |
| 10:22 |
-1578.51 |
-810.42 |
0.00 |
| 10:21 |
-1471.19 |
-797.16 |
0.00 |
| 10:20 |
-1471.19 |
-774.72 |
0.00 |
| 10:19 |
-1369.76 |
-775.71 |
0.00 |
| 10:18 |
-1346.57 |
-762.21 |
0.00 |
| 10:17 |
-1368.58 |
-747.95 |
0.00 |
| 10:16 |
-1397.40 |
-737.06 |
0.00 |
| 10:15 |
-1430.34 |
-746.51 |
0.00 |
| 10:14 |
-1430.34 |
-801.48 |
0.00 |
| 10:13 |
-1430.34 |
-781.40 |
0.00 |
| 10:12 |
-1407.82 |
-781.40 |
0.00 |
| 10:11 |
-1362.10 |
-816.02 |
0.00 |
| 10:10 |
-1362.10 |
-828.14 |
0.00 |
| 10:09 |
-1362.10 |
-833.23 |
0.00 |
| 10:08 |
-1362.10 |
-862.96 |
0.00 |
| 10:07 |
-1336.99 |
-853.78 |
0.00 |
| 10:06 |
-1240.35 |
-854.76 |
0.00 |
| 10:05 |
-1160.31 |
-673.03 |
0.00 |
| 10:04 |
-1184.54 |
-689.50 |
0.00 |
| 10:03 |
-1204.65 |
-610.03 |
0.00 |
| 10:02 |
-1170.75 |
-652.67 |
0.00 |
| 10:01 |
-1095.43 |
-630.87 |
0.00 |
| 10:00 |
-1152.61 |
-622.91 |
0.00 |
| 09:59 |
-1128.37 |
-629.82 |
0.00 |
| 09:58 |
-1108.29 |
-505.77 |
0.00 |
| 09:57 |
-979.24 |
-493.90 |
0.00 |
| 09:56 |
-770.93 |
-456.03 |
0.00 |
| 09:55 |
-820.13 |
-459.43 |
0.00 |
| 09:54 |
-756.72 |
-391.90 |
0.00 |
| 09:53 |
-626.14 |
-271.28 |
0.00 |
| 09:52 |
-405.25 |
-256.84 |
0.00 |
| 09:51 |
-377.42 |
-214.21 |
0.00 |
| 09:50 |
-463.42 |
-167.56 |
0.00 |
| 09:49 |
-552.58 |
-156.10 |
0.00 |
| 09:48 |
-655.06 |
-178.55 |
0.00 |
| 09:47 |
-684.50 |
-243.35 |
0.00 |
| 09:46 |
-604.19 |
-171.61 |
0.00 |
| 09:45 |
-518.90 |
-129.70 |
0.00 |
| 09:44 |
-518.90 |
-190.10 |
0.00 |
| 09:43 |
-508.48 |
-235.80 |
0.00 |
| 09:42 |
-617.50 |
-244.81 |
0.00 |
| 09:41 |
-596.57 |
-200.74 |
0.00 |
| 09:40 |
-623.63 |
-182.74 |
0.00 |
| 09:39 |
-423.94 |
-135.60 |
0.00 |
| 09:38 |
-389.90 |
-82.78 |
0.00 |
| 09:37 |
-205.08 |
8.76 |
0.00 |
| 09:36 |
-294.63 |
-17.63 |
0.00 |
| 09:35 |
-245.70 |
-25.23 |
0.00 |
| 09:34 |
-154.77 |
3.76 |
0.00 |
| 09:33 |
-154.77 |
70.58 |
0.00 |
| 09:32 |
-347.80 |
-6.41 |
0.00 |
| 09:31 |
-343.39 |
3.88 |
0.00 |
| 09:30 |
-90.13 |
-21.19 |
0.00 |
|
| 大单资金：-76.52万元 |
成交额占比：-0.14% |
| 中单资金：-751.37万元 |
成交额占比：-1.38% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
24.44 |
0.21% |
-1536.86 |
1109.49 |
-76.52 |
-0.14% |
-751.37 |
-1.38% |
-708.97 |
-1.30% |
| 20250703 |
24.59 |
0.37% |
-2671.41 |
6530.59 |
-1459.46 |
-3.35% |
-451.31 |
-1.04% |
-760.64 |
-1.75% |
| 20250702 |
24.50 |
-1.13% |
-3056.20 |
-2155.96 |
-4111.38 |
-8.01% |
-2659.29 |
-5.18% |
3714.47 |
7.23% |
| 20250701 |
24.78 |
0.98% |
695.59 |
98.25 |
1269.69 |
1.74% |
-275.67 |
-0.38% |
-298.43 |
-0.41% |
| 20250630 |
24.54 |
3.15% |
8426.19 |
-1228.94 |
5487.16 |
6.65% |
1473.91 |
1.79% |
1465.12 |
1.77% |
| 20250627 |
23.79 |
2.19% |
5747.26 |
-6140.28 |
5344.58 |
7.15% |
1238.95 |
1.66% |
-836.27 |
-1.12% |
| 20250626 |
23.28 |
-2.55% |
-17617.09 |
-12306.86 |
-10146.01 |
-16.62% |
-3957.35 |
-6.48% |
-3513.73 |
-5.75% |
| 20250625 |
23.89 |
0.67% |
-2512.41 |
-8420.02 |
-1857.17 |
-3.60% |
-289.74 |
-0.56% |
-365.50 |
-0.71% |
| 20250624 |
23.73 |
1.63% |
-106.46 |
-10212.57 |
-57.50 |
-0.13% |
596.11 |
1.33% |
-645.07 |
-1.44% |
| 20250623 |
23.35 |
1.13% |
2023.78 |
-18449.42 |
575.82 |
1.52% |
858.69 |
2.26% |
589.27 |
1.55% |
| 20250620 |
23.09 |
-0.69% |
-1013.68 |
-19338.77 |
-822.00 |
-2.47% |
-1002.07 |
-3.01% |
810.39 |
2.43% |
| 20250619 |
23.25 |
-2.31% |
-4702.49 |
-23631.35 |
-6259.17 |
-11.34% |
-505.41 |
-0.92% |
2062.09 |
3.74% |
| 20250618 |
23.80 |
-1.86% |
-4384.54 |
-16856.91 |
-3649.72 |
-6.55% |
-146.14 |
-0.26% |
-588.68 |
-1.06% |
| 20250617 |
24.25 |
-1.74% |
-13635.28 |
-16526.08 |
-8294.35 |
-10.34% |
-3494.65 |
-4.36% |
-1846.28 |
-2.30% |
| 20250616 |
24.68 |
-0.64% |
-2265.58 |
-7323.36 |
-313.53 |
-0.43% |
-2169.78 |
-2.97% |
217.73 |
0.30% |
| 20250613 |
24.84 |
-2.47% |
-16006.61 |
-1573.73 |
-5114.58 |
-3.88% |
-9603.31 |
-7.29% |
-1288.72 |
-0.98% |
| 20250612 |
25.47 |
1.64% |
-5208.73 |
661.10 |
515.27 |
0.52% |
-3518.89 |
-3.52% |
-2205.11 |
-2.21% |
| 20250611 |
25.06 |
-0.52% |
-8899.21 |
-5440.13 |
-3318.89 |
-4.59% |
-3137.95 |
-4.34% |
-2442.37 |
-3.38% |
| 20250610 |
25.19 |
2.77% |
-4050.83 |
-4905.03 |
908.37 |
0.57% |
1563.62 |
0.99% |
-6522.82 |
-4.12% |
| 20250609 |
24.51 |
2.98% |
4261.62 |
-8355.66 |
5436.10 |
6.28% |
1153.75 |
1.33% |
-2328.23 |
-2.69% |
| 20250606 |
23.80 |
-1.37% |
-6880.24 |
-19589.09 |
-2879.75 |
-6.96% |
-2644.52 |
-6.39% |
-1355.97 |
-3.27% |
| 20250605 |
24.13 |
-1.39% |
-8370.30 |
-2256.05 |
-5585.96 |
-8.78% |
-2389.62 |
-3.76% |
-394.72 |
-0.62% |
| 20250604 |
24.47 |
1.20% |
-4038.04 |
-3259.22 |
-2783.79 |
-3.64% |
44.97 |
0.06% |
-1299.22 |
-1.70% |
| 20250603 |
24.18 |
1.43% |
-2256.40 |
-470.37 |
-2542.26 |
-3.32% |
-111.78 |
-0.15% |
397.64 |
0.52% |
| 20250530 |
23.84 |
0.34% |
-10049.14 |
-3404.44 |
-5797.33 |
-7.03% |
-1425.84 |
-1.73% |
-2825.97 |
-3.43% |
| 20250529 |
23.76 |
6.36% |
25414.96 |
11282.63 |
14453.29 |
14.16% |
3860.37 |
3.78% |
7101.30 |
6.96% |
| 20250528 |
22.34 |
-2.70% |
-12608.02 |
-3805.42 |
-6589.13 |
-16.66% |
-3625.10 |
-9.16% |
-2393.79 |
-6.05% |
| 20250527 |
22.96 |
0.92% |
680.06 |
1773.21 |
5.06 |
0.01% |
-436.17 |
-1.14% |
1111.17 |
2.90% |
| 20250526 |
22.75 |
-1.98% |
-9798.32 |
3780.06 |
-5476.33 |
-11.91% |
-1922.82 |
-4.18% |
-2399.17 |
-5.22% |
| 20250523 |
23.21 |
2.38% |
14860.84 |
8735.17 |
8889.74 |
10.37% |
5121.39 |
5.98% |
849.71 |
0.99% |
300759康龙化成 大单资金流向：成交单大于等于6万股或者30万元以上。
300759康龙化成 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300759康龙化成 小单资金流向：成交单小于1万股或5万元。
如何看康龙化成[300759]资金流向的流入和流出呢？什么是康龙化成[300759]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康龙化成[300759]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康龙化成[300759]资金流向的计算方法不同，所以数据会有不一致的情况。
|
