300759康龙化成 今日实时资金流向 |
15:00 |
-8259.57 |
-246.52 |
-1529.95 |
14:59 |
-8863.29 |
-402.81 |
-1553.27 |
14:58 |
-8863.29 |
-402.81 |
-1553.27 |
14:57 |
-8827.87 |
-408.13 |
-1553.97 |
14:56 |
-8389.38 |
-272.69 |
-1529.89 |
14:55 |
-8280.17 |
-109.70 |
-1371.47 |
14:54 |
-8106.92 |
-68.01 |
-1425.46 |
14:53 |
-8179.35 |
-112.39 |
-1452.86 |
14:52 |
-8283.45 |
-143.07 |
-1489.88 |
14:51 |
-8307.23 |
-135.28 |
-1477.07 |
14:50 |
-8323.20 |
-158.03 |
-1486.40 |
14:49 |
-8273.51 |
-164.07 |
-1515.16 |
14:48 |
-8315.47 |
-112.97 |
-1397.14 |
14:47 |
-8735.32 |
-107.32 |
-1455.50 |
14:46 |
-8387.19 |
-126.12 |
-1442.75 |
14:45 |
-8294.28 |
-158.04 |
-1429.63 |
14:44 |
-8304.26 |
-130.40 |
-1369.00 |
14:43 |
-8214.78 |
-142.47 |
-1386.43 |
14:42 |
-8257.32 |
-238.43 |
-1463.03 |
14:41 |
-8208.43 |
-198.76 |
-1470.83 |
14:40 |
-8071.35 |
105.19 |
-1358.64 |
14:39 |
-7996.59 |
80.01 |
-1303.02 |
14:38 |
-7997.30 |
6.62 |
-1354.43 |
14:37 |
-7885.37 |
70.37 |
-1312.99 |
14:36 |
-7570.41 |
167.35 |
-1161.71 |
14:35 |
-7575.75 |
157.07 |
-1114.24 |
14:34 |
-7502.03 |
174.79 |
-1131.63 |
14:33 |
-7537.49 |
141.47 |
-1090.09 |
14:32 |
-7783.49 |
99.63 |
-1097.29 |
14:31 |
-7660.89 |
103.53 |
-1081.69 |
14:30 |
-7705.65 |
41.42 |
-1014.63 |
14:29 |
-7706.37 |
60.53 |
-1032.03 |
14:28 |
-7718.47 |
94.54 |
-900.24 |
14:27 |
-7545.58 |
175.49 |
-809.37 |
14:26 |
-7480.90 |
193.95 |
-706.65 |
14:25 |
-7409.78 |
160.50 |
-675.01 |
14:24 |
-7555.30 |
145.73 |
-711.85 |
14:23 |
-7555.30 |
186.97 |
-716.84 |
14:22 |
-7555.30 |
220.03 |
-684.13 |
14:21 |
-7576.28 |
217.18 |
-617.29 |
14:20 |
-7667.67 |
168.80 |
-616.24 |
14:19 |
-7667.67 |
115.11 |
-577.50 |
14:18 |
-7641.00 |
98.04 |
-554.05 |
14:17 |
-7554.92 |
115.84 |
-444.79 |
14:16 |
-7554.92 |
104.80 |
-357.93 |
14:15 |
-7410.49 |
296.73 |
-217.64 |
14:14 |
-7414.77 |
289.59 |
-164.16 |
14:13 |
-7443.66 |
271.75 |
-132.07 |
14:12 |
-7443.66 |
319.17 |
-45.77 |
14:11 |
-7398.96 |
259.97 |
-21.17 |
14:10 |
-7420.00 |
227.18 |
94.28 |
14:09 |
-7420.00 |
253.90 |
176.20 |
14:08 |
-7338.05 |
257.11 |
219.28 |
14:07 |
-7212.74 |
249.37 |
324.06 |
14:06 |
-7238.86 |
239.30 |
341.23 |
14:05 |
-7034.65 |
284.56 |
360.55 |
14:04 |
-7286.50 |
208.81 |
414.53 |
14:03 |
-7436.48 |
75.03 |
460.45 |
14:02 |
-7279.30 |
-14.41 |
498.69 |
14:01 |
-7179.51 |
-15.49 |
476.11 |
14:00 |
-7128.27 |
104.52 |
527.60 |
13:59 |
-8114.99 |
-138.76 |
457.42 |
13:58 |
-8366.32 |
-453.97 |
372.84 |
13:57 |
-8290.47 |
-503.06 |
349.58 |
13:56 |
-8401.38 |
-594.63 |
324.20 |
13:55 |
-8644.91 |
-711.33 |
245.99 |
13:54 |
-8504.58 |
-671.39 |
221.09 |
13:53 |
-8644.60 |
-756.55 |
181.17 |
13:52 |
-8616.20 |
-792.13 |
170.87 |
13:51 |
-8932.92 |
-807.39 |
110.56 |
13:50 |
-8967.26 |
-797.82 |
145.30 |
13:49 |
-8933.20 |
-804.57 |
141.75 |
13:48 |
-8868.23 |
-850.72 |
132.16 |
13:47 |
-8838.08 |
-797.48 |
188.59 |
13:46 |
-9065.98 |
-840.43 |
172.60 |
13:45 |
-9065.98 |
-861.35 |
137.13 |
13:44 |
-8976.71 |
-988.17 |
28.39 |
13:43 |
-8929.56 |
-976.12 |
10.66 |
13:42 |
-8929.56 |
-977.55 |
-18.42 |
13:41 |
-8896.94 |
-967.97 |
-47.14 |
13:40 |
-8950.19 |
-973.67 |
-34.38 |
13:39 |
-8950.19 |
-1003.83 |
-64.88 |
13:38 |
-8950.19 |
-1031.11 |
-50.35 |
13:37 |
-8950.19 |
-993.20 |
-68.45 |
13:36 |
-8864.39 |
-1001.01 |
-75.56 |
13:35 |
-8889.24 |
-974.39 |
-63.14 |
13:34 |
-8935.64 |
-992.84 |
-103.01 |
13:33 |
-8852.16 |
-990.37 |
-121.44 |
13:32 |
-8779.56 |
-878.85 |
-77.90 |
13:31 |
-8716.48 |
-832.80 |
-85.00 |
13:30 |
-8723.58 |
-839.21 |
-127.94 |
13:29 |
-8701.18 |
-577.63 |
55.18 |
13:28 |
-8666.72 |
-557.75 |
78.63 |
13:27 |
-8575.01 |
-556.34 |
83.58 |
13:26 |
-8561.51 |
-505.15 |
131.58 |
13:25 |
-8582.87 |
-398.76 |
354.64 |
13:24 |
-8517.72 |
-401.62 |
378.13 |
13:23 |
-8484.96 |
-437.24 |
388.46 |
13:22 |
-8484.96 |
-444.02 |
425.14 |
13:21 |
-8365.97 |
-403.41 |
437.96 |
13:20 |
-8401.63 |
-452.99 |
461.54 |
13:19 |
-8401.63 |
-434.84 |
467.58 |
13:18 |
-8401.63 |
-408.83 |
429.45 |
13:17 |
-8303.14 |
-427.71 |
484.71 |
13:16 |
-8321.03 |
-431.63 |
483.62 |
13:15 |
-8093.30 |
-423.42 |
426.81 |
13:14 |
-8090.81 |
-396.64 |
420.73 |
13:13 |
-8090.81 |
-444.11 |
424.28 |
13:12 |
-8120.42 |
-406.66 |
432.84 |
13:11 |
-8128.98 |
-396.33 |
441.02 |
13:10 |
-8069.16 |
-389.56 |
427.82 |
13:09 |
-8038.19 |
-421.57 |
591.35 |
13:08 |
-8038.19 |
-377.02 |
569.94 |
13:07 |
-6807.51 |
-167.30 |
659.94 |
13:06 |
-6770.61 |
-108.28 |
688.56 |
13:05 |
-6774.91 |
-148.78 |
691.04 |
13:04 |
-6775.68 |
-99.65 |
747.69 |
13:03 |
-6822.75 |
-77.40 |
722.90 |
13:02 |
-6800.82 |
-30.70 |
739.71 |
13:01 |
-6381.85 |
-161.12 |
659.98 |
11:30 |
-8483.65 |
-486.85 |
641.68 |
11:29 |
-8612.50 |
-486.13 |
657.74 |
11:28 |
-8622.87 |
-449.01 |
693.43 |
11:27 |
-8601.08 |
-510.39 |
698.59 |
11:26 |
-8581.08 |
-526.46 |
727.13 |
11:25 |
-8622.41 |
-504.01 |
768.45 |
11:24 |
-8588.90 |
-490.47 |
786.28 |
11:23 |
-8438.54 |
-393.06 |
816.59 |
11:22 |
-8422.87 |
-469.17 |
705.32 |
11:21 |
-8521.08 |
-467.41 |
666.71 |
11:20 |
-8459.55 |
-518.57 |
658.73 |
11:19 |
-8495.33 |
-497.84 |
724.65 |
11:18 |
-8586.96 |
-488.90 |
752.55 |
11:17 |
-8513.93 |
-415.83 |
813.78 |
11:16 |
-8580.66 |
-373.14 |
855.25 |
11:15 |
-8293.87 |
-357.71 |
905.87 |
11:14 |
-8466.85 |
-470.73 |
828.70 |
11:13 |
-8458.25 |
-495.83 |
782.09 |
11:12 |
-8272.39 |
-457.52 |
826.85 |
11:11 |
-7838.60 |
-507.82 |
894.63 |
11:10 |
-7940.62 |
-627.88 |
822.28 |
11:09 |
-7831.68 |
-636.47 |
849.10 |
11:08 |
-7531.13 |
-789.33 |
873.00 |
11:07 |
-7453.82 |
-794.67 |
842.22 |
11:06 |
-7646.76 |
-825.10 |
776.36 |
11:05 |
-7507.21 |
-852.57 |
824.02 |
11:04 |
-7576.34 |
-986.48 |
823.69 |
11:03 |
-7687.21 |
-1052.59 |
691.12 |
11:02 |
-7665.81 |
-1024.44 |
721.08 |
11:01 |
-7683.32 |
-1045.46 |
703.96 |
11:00 |
-7567.98 |
-955.30 |
729.59 |
10:59 |
-7609.81 |
-1099.15 |
678.44 |
10:58 |
-7499.76 |
-1111.27 |
698.73 |
10:57 |
-7469.12 |
-1123.38 |
756.48 |
10:56 |
-7445.19 |
-1088.02 |
786.23 |
10:55 |
-7438.03 |
-1064.75 |
737.54 |
10:54 |
-7470.88 |
-1014.42 |
752.87 |
10:53 |
-7437.31 |
-923.35 |
773.71 |
10:52 |
-7356.90 |
-801.48 |
779.77 |
10:51 |
-7224.26 |
-878.19 |
837.93 |
10:50 |
-7136.52 |
-761.07 |
916.49 |
10:49 |
-7175.12 |
-659.71 |
963.53 |
10:48 |
-6805.74 |
-499.28 |
1058.78 |
10:47 |
-7506.91 |
-856.45 |
908.99 |
10:46 |
-7421.30 |
-1067.11 |
850.17 |
10:45 |
-7937.32 |
-1163.97 |
822.30 |
10:44 |
-8071.43 |
-1124.74 |
860.81 |
10:43 |
-8203.47 |
-1236.18 |
822.22 |
10:42 |
-8490.32 |
-1356.37 |
723.31 |
10:41 |
-8590.11 |
-1476.56 |
589.01 |
10:40 |
-8862.81 |
-1466.71 |
569.60 |
10:39 |
-9296.38 |
-1498.41 |
553.21 |
10:38 |
-9415.54 |
-1591.63 |
498.22 |
10:37 |
-9437.00 |
-1610.62 |
476.39 |
10:36 |
-9468.15 |
-1675.59 |
476.73 |
10:35 |
-9427.46 |
-1709.65 |
382.28 |
10:34 |
-9184.31 |
-1707.56 |
386.45 |
10:33 |
-9253.30 |
-1768.86 |
379.77 |
10:32 |
-9390.15 |
-1888.87 |
244.40 |
10:31 |
-9481.76 |
-1928.73 |
204.18 |
10:30 |
-9340.70 |
-1855.37 |
160.85 |
10:29 |
-9363.47 |
-1855.72 |
185.67 |
10:28 |
-9260.76 |
-1902.87 |
121.40 |
10:27 |
-9149.36 |
-1843.09 |
175.35 |
10:26 |
-9086.69 |
-1877.29 |
131.80 |
10:25 |
-8812.65 |
-1768.06 |
280.44 |
10:24 |
-8709.07 |
-1721.48 |
174.16 |
10:23 |
-7646.57 |
-1516.75 |
206.36 |
10:22 |
-7097.74 |
-1401.82 |
307.58 |
10:21 |
-6965.72 |
-1357.56 |
317.44 |
10:20 |
-6943.18 |
-1304.74 |
355.12 |
10:19 |
-7114.42 |
-1254.02 |
320.21 |
10:18 |
-7096.82 |
-1237.04 |
316.03 |
10:17 |
-7177.89 |
-1217.95 |
311.76 |
10:16 |
-7396.05 |
-1265.28 |
279.96 |
10:15 |
-7401.81 |
-1318.92 |
214.00 |
10:14 |
-7446.88 |
-1229.60 |
146.78 |
10:13 |
-7698.40 |
-1206.39 |
140.43 |
10:12 |
-7692.42 |
-1284.49 |
128.45 |
10:11 |
-7692.49 |
-1252.23 |
96.15 |
10:10 |
-7776.73 |
-1326.73 |
-4.64 |
10:09 |
-7054.37 |
-1255.35 |
-20.46 |
10:08 |
-6836.85 |
-1162.40 |
-105.68 |
10:07 |
-6171.04 |
-1090.27 |
-112.76 |
10:06 |
-6072.71 |
-984.11 |
-125.80 |
10:05 |
-6107.66 |
-954.24 |
-32.25 |
10:04 |
-5885.96 |
-813.68 |
-61.88 |
10:03 |
-5677.54 |
-681.32 |
5.45 |
10:02 |
-5670.39 |
-701.85 |
3.78 |
10:01 |
-5673.97 |
-713.85 |
-4.36 |
10:00 |
-5435.10 |
-744.97 |
-78.20 |
09:59 |
-5406.03 |
-635.32 |
-106.97 |
09:58 |
-5426.02 |
-801.90 |
-146.88 |
09:57 |
-5511.25 |
-781.54 |
-143.11 |
09:56 |
-5391.20 |
-749.05 |
-144.19 |
09:55 |
-5137.34 |
-710.92 |
-193.47 |
09:54 |
-4782.40 |
-848.44 |
-209.71 |
09:53 |
-4639.10 |
-787.91 |
-289.70 |
09:52 |
-4391.05 |
-940.08 |
-289.04 |
09:51 |
-3573.92 |
-865.65 |
-349.65 |
09:50 |
-3446.67 |
-758.21 |
-351.57 |
09:49 |
-3511.91 |
-773.05 |
-363.81 |
09:48 |
-3568.16 |
-715.41 |
-287.98 |
09:47 |
-3262.85 |
-623.62 |
-413.10 |
09:46 |
-2512.39 |
-417.95 |
-420.55 |
09:45 |
-2361.71 |
-387.70 |
-434.08 |
09:44 |
-2037.02 |
-341.06 |
-377.81 |
09:43 |
-1998.49 |
-362.23 |
-406.76 |
09:42 |
-2246.99 |
-412.54 |
-366.50 |
09:41 |
-2252.87 |
-249.59 |
-415.90 |
09:40 |
-2051.96 |
-223.26 |
-444.39 |
09:39 |
-2052.30 |
-148.38 |
-399.84 |
09:38 |
-1857.73 |
-119.86 |
-356.38 |
09:37 |
-2008.20 |
-236.01 |
-456.09 |
09:36 |
-2388.04 |
-215.04 |
-514.19 |
09:35 |
-2526.56 |
-136.66 |
-520.52 |
09:34 |
-2073.76 |
-387.08 |
-541.79 |
09:33 |
-1980.25 |
-269.90 |
-374.12 |
09:32 |
-1245.28 |
-133.93 |
-376.75 |
09:31 |
-1750.79 |
-154.82 |
-325.07 |
09:30 |
-1387.08 |
-15.91 |
-7.95 |
|
大单资金:-8259.57万元 |
成交额占比:-4.55% |
中单资金:-246.52万元 |
成交额占比:-0.14% |
小单资金:-1529.95万元 |
成交额占比:-0.84% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250917 |
35.49 |
-0.59% |
-10036.04 |
11761.70 |
-8259.57 |
-4.55% |
-246.52 |
-0.14% |
-1529.95 |
-0.84% |
20250916 |
35.70 |
-0.56% |
-20100.70 |
28695.39 |
-6725.06 |
-3.36% |
-7626.45 |
-3.82% |
-5749.19 |
-2.88% |
20250915 |
35.90 |
6.37% |
31105.33 |
15965.26 |
26940.47 |
8.48% |
6916.43 |
2.18% |
-2751.57 |
-0.87% |
20250912 |
33.75 |
3.94% |
14194.67 |
-1330.06 |
11679.08 |
4.47% |
2395.93 |
0.92% |
119.66 |
0.05% |
20250911 |
32.47 |
-1.31% |
-645.76 |
876.21 |
-11873.22 |
-4.41% |
3292.53 |
1.22% |
7934.93 |
2.94% |
20250910 |
32.90 |
3.49% |
6822.37 |
-2622.40 |
8674.12 |
3.80% |
-1334.67 |
-0.59% |
-517.08 |
-0.23% |
20250909 |
31.79 |
-2.48% |
-20419.76 |
-5585.59 |
-19455.19 |
-11.57% |
-3899.29 |
-2.32% |
2934.72 |
1.74% |
20250908 |
32.60 |
4.15% |
13130.15 |
21015.07 |
9645.15 |
4.54% |
2242.34 |
1.05% |
1242.66 |
0.58% |
20250905 |
31.30 |
5.56% |
15704.16 |
25305.66 |
13885.35 |
7.36% |
-680.08 |
-0.36% |
2498.89 |
1.32% |
20250904 |
29.65 |
-6.94% |
-23962.93 |
23617.92 |
-15371.83 |
-8.40% |
-6619.49 |
-3.62% |
-1971.61 |
-1.08% |
20250903 |
31.86 |
0.73% |
7710.71 |
32953.16 |
5710.93 |
2.89% |
868.15 |
0.44% |
1131.63 |
0.57% |
20250902 |
31.63 |
0.93% |
16872.71 |
13665.91 |
7145.47 |
3.10% |
6577.75 |
2.85% |
3149.49 |
1.37% |
20250901 |
31.34 |
3.57% |
21046.70 |
-23811.65 |
13935.74 |
6.79% |
5428.88 |
2.65% |
1682.08 |
0.82% |
20250829 |
30.26 |
2.79% |
15256.58 |
-16919.77 |
12197.61 |
8.12% |
2083.13 |
1.39% |
975.84 |
0.65% |
20250828 |
29.44 |
-0.07% |
-8029.44 |
-24035.81 |
-6036.59 |
-3.90% |
-4248.62 |
-2.75% |
2255.77 |
1.46% |
20250827 |
29.46 |
-3.47% |
-21271.95 |
-24055.09 |
-13576.32 |
-9.53% |
-5258.93 |
-3.69% |
-2436.70 |
-1.71% |
20250826 |
30.52 |
-4.09% |
-38685.02 |
-15043.08 |
-30332.09 |
-18.77% |
-7392.92 |
-4.58% |
-960.01 |
-0.59% |
20250825 |
31.82 |
5.71% |
33939.88 |
-11863.82 |
20827.62 |
9.93% |
5628.43 |
2.68% |
7483.83 |
3.57% |
20250822 |
30.10 |
0.30% |
8003.03 |
-36780.08 |
5081.57 |
4.76% |
-490.03 |
-0.46% |
3411.49 |
3.20% |
20250821 |
30.01 |
0.40% |
-8801.28 |
-62088.32 |
-6055.87 |
-6.00% |
-1376.77 |
-1.36% |
-1368.64 |
-1.36% |
20250820 |
29.89 |
-0.33% |
-13075.78 |
-70939.48 |
-4564.31 |
-3.54% |
-6836.06 |
-5.30% |
-1675.41 |
-1.30% |
20250819 |
29.99 |
-3.07% |
-35196.09 |
-38676.70 |
-27152.83 |
-13.94% |
-5290.41 |
-2.72% |
-2752.85 |
-1.41% |
20250818 |
30.94 |
2.35% |
-9282.50 |
-19549.45 |
-4088.64 |
-2.48% |
-1495.02 |
-0.91% |
-3698.84 |
-2.24% |
20250815 |
30.23 |
0.20% |
-22458.82 |
-15667.58 |
-20226.67 |
-15.21% |
-1192.17 |
-0.90% |
-1039.98 |
-0.78% |
20250814 |
30.17 |
-2.17% |
-24759.55 |
5523.96 |
-14907.03 |
-8.07% |
-7617.80 |
-4.12% |
-2234.72 |
-1.21% |
20250813 |
30.84 |
6.49% |
35638.54 |
5217.34 |
27698.47 |
10.16% |
12043.94 |
4.42% |
-4103.87 |
-1.51% |
20250812 |
28.96 |
-0.17% |
-15729.57 |
-27481.68 |
-8025.58 |
-7.50% |
-985.68 |
-0.92% |
-6718.31 |
-6.28% |
20250811 |
29.01 |
2.15% |
-6185.92 |
-25479.82 |
-206.77 |
-0.16% |
1786.05 |
1.39% |
-7765.20 |
-6.02% |
20250808 |
28.40 |
-1.73% |
-1770.52 |
-20328.24 |
964.87 |
0.88% |
174.73 |
0.16% |
-2910.12 |
-2.65% |
20250807 |
28.90 |
-1.83% |
-15013.49 |
-31646.36 |
-15213.65 |
-12.85% |
-1814.38 |
-1.53% |
2014.54 |
1.70% |
300759康龙化成 大单资金流向:成交单大于等于6万股或者30万元以上。
300759康龙化成 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300759康龙化成 小单资金流向:成交单小于1万股或5万元。
如何看康龙化成[300759]资金流向的流入和流出呢?什么是康龙化成[300759]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康龙化成[300759]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对康龙化成[300759]资金流向的计算方法不同,所以数据会有不一致的情况。
|