300753爱朋医疗 今日实时资金流向 |
15:00 |
2072.33 |
-2939.47 |
-3911.68 |
14:59 |
2057.17 |
-2950.09 |
-3871.33 |
14:58 |
2057.17 |
-2950.09 |
-3871.33 |
14:57 |
2057.17 |
-2950.09 |
-3871.67 |
14:56 |
2144.85 |
-2951.47 |
-3803.15 |
14:55 |
2270.78 |
-2945.33 |
-3752.75 |
14:54 |
2332.57 |
-2924.76 |
-3695.77 |
14:53 |
2305.42 |
-2928.22 |
-3659.72 |
14:52 |
2308.51 |
-2876.38 |
-3665.22 |
14:51 |
2295.45 |
-2872.61 |
-3629.85 |
14:50 |
2237.12 |
-2847.47 |
-3581.59 |
14:49 |
2253.68 |
-2896.60 |
-3584.02 |
14:48 |
2253.68 |
-2898.97 |
-3618.16 |
14:47 |
2253.68 |
-2973.41 |
-3625.37 |
14:46 |
2190.65 |
-2958.70 |
-3613.73 |
14:45 |
2217.00 |
-2946.38 |
-3587.04 |
14:44 |
2217.00 |
-2903.59 |
-3561.36 |
14:43 |
2238.93 |
-2912.84 |
-3555.88 |
14:42 |
2253.62 |
-2876.55 |
-3523.70 |
14:41 |
2253.62 |
-2888.55 |
-3513.72 |
14:40 |
2253.62 |
-2871.43 |
-3524.01 |
14:39 |
2253.62 |
-2833.81 |
-3511.37 |
14:38 |
2290.46 |
-2811.95 |
-3542.13 |
14:37 |
2250.62 |
-2738.62 |
-3538.77 |
14:36 |
2255.89 |
-2679.98 |
-3476.29 |
14:35 |
2430.76 |
-2590.79 |
-3428.11 |
14:34 |
2451.46 |
-2565.26 |
-3401.55 |
14:33 |
2451.46 |
-2523.16 |
-3380.84 |
14:32 |
2451.46 |
-2478.97 |
-3368.76 |
14:31 |
2477.03 |
-2468.95 |
-3377.06 |
14:30 |
2477.03 |
-2468.95 |
-3377.75 |
14:29 |
2498.78 |
-2463.08 |
-3365.67 |
14:28 |
2498.78 |
-2473.44 |
-3343.24 |
14:27 |
2511.22 |
-2444.41 |
-3325.61 |
14:26 |
2486.31 |
-2454.78 |
-3303.83 |
14:25 |
2599.82 |
-2476.93 |
-3287.91 |
14:24 |
2599.82 |
-2493.89 |
-3281.00 |
14:23 |
2599.82 |
-2520.47 |
-3274.44 |
14:22 |
2599.82 |
-2514.26 |
-3271.34 |
14:21 |
2599.82 |
-2549.42 |
-3261.35 |
14:20 |
2599.82 |
-2542.53 |
-3237.57 |
14:19 |
2599.82 |
-2537.03 |
-3218.60 |
14:18 |
2599.82 |
-2539.44 |
-3183.32 |
14:17 |
2576.99 |
-2571.96 |
-3179.17 |
14:16 |
2576.99 |
-2591.29 |
-3181.59 |
14:15 |
2492.93 |
-2605.77 |
-3172.98 |
14:14 |
2492.93 |
-2619.55 |
-3170.57 |
14:13 |
2492.93 |
-2621.26 |
-3166.45 |
14:12 |
2514.26 |
-2621.28 |
-3140.30 |
14:11 |
2492.87 |
-2587.49 |
-3103.07 |
14:10 |
2492.87 |
-2555.40 |
-3075.46 |
14:09 |
2497.02 |
-2524.01 |
-3073.74 |
14:08 |
2497.02 |
-2468.19 |
-3056.79 |
14:07 |
2462.34 |
-2450.12 |
-2960.14 |
14:06 |
2598.12 |
-2298.83 |
-2762.60 |
14:05 |
2641.58 |
-2235.54 |
-2714.26 |
14:04 |
2669.06 |
-2261.99 |
-2726.45 |
14:03 |
2552.32 |
-2263.39 |
-2682.68 |
14:02 |
2427.93 |
-2299.41 |
-2687.20 |
14:01 |
2417.45 |
-2326.34 |
-2685.84 |
14:00 |
2417.45 |
-2323.57 |
-2681.01 |
13:59 |
2370.48 |
-2246.23 |
-2654.43 |
13:58 |
2338.70 |
-2233.80 |
-2643.38 |
13:57 |
2338.70 |
-2236.57 |
-2646.14 |
13:56 |
2338.70 |
-2264.87 |
-2637.87 |
13:55 |
2338.70 |
-2275.91 |
-2646.16 |
13:54 |
2432.78 |
-2270.73 |
-2643.40 |
13:53 |
2432.78 |
-2294.54 |
-2640.99 |
13:52 |
2432.78 |
-2318.68 |
-2610.63 |
13:51 |
2432.78 |
-2302.44 |
-2598.20 |
13:50 |
2432.78 |
-2309.71 |
-2621.70 |
13:49 |
2432.78 |
-2345.95 |
-2634.81 |
13:48 |
2432.78 |
-2343.91 |
-2630.34 |
13:47 |
2432.78 |
-2350.09 |
-2623.13 |
13:46 |
2477.36 |
-2383.37 |
-2620.39 |
13:45 |
2477.36 |
-2353.53 |
-2608.04 |
13:44 |
2477.36 |
-2346.65 |
-2599.46 |
13:43 |
2477.36 |
-2357.33 |
-2578.48 |
13:42 |
2477.36 |
-2370.41 |
-2572.63 |
13:41 |
2477.36 |
-2366.30 |
-2556.43 |
13:40 |
2471.12 |
-2352.84 |
-2552.63 |
13:39 |
2471.12 |
-2340.41 |
-2556.44 |
13:38 |
2445.90 |
-2379.44 |
-2542.98 |
13:37 |
2373.82 |
-2373.36 |
-2529.87 |
13:36 |
2350.02 |
-2386.95 |
-2519.40 |
13:35 |
2350.02 |
-2379.36 |
-2523.19 |
13:34 |
2350.02 |
-2386.27 |
-2548.00 |
13:33 |
2350.02 |
-2397.64 |
-2556.61 |
13:32 |
2351.06 |
-2382.19 |
-2543.55 |
13:31 |
2373.07 |
-2379.78 |
-2526.69 |
13:30 |
2353.42 |
-2358.75 |
-2498.43 |
13:29 |
2353.42 |
-2361.18 |
-2499.82 |
13:28 |
2353.42 |
-2382.22 |
-2480.19 |
13:27 |
2353.42 |
-2367.71 |
-2457.14 |
13:26 |
2353.42 |
-2308.13 |
-2350.81 |
13:25 |
2353.42 |
-2298.76 |
-2332.08 |
13:24 |
2369.83 |
-2298.01 |
-2299.58 |
13:23 |
2294.23 |
-2344.35 |
-2221.96 |
13:22 |
2248.47 |
-2446.96 |
-2217.76 |
13:21 |
2227.16 |
-2486.76 |
-2261.37 |
13:20 |
2329.65 |
-2506.93 |
-2288.71 |
13:19 |
2272.98 |
-2498.05 |
-2255.25 |
13:18 |
2238.81 |
-2475.85 |
-2251.84 |
13:17 |
2214.89 |
-2467.32 |
-2253.21 |
13:16 |
2265.12 |
-2424.28 |
-2241.60 |
13:15 |
2265.12 |
-2428.73 |
-2245.02 |
13:14 |
2265.12 |
-2424.63 |
-2243.32 |
13:13 |
2265.12 |
-2425.99 |
-2255.95 |
13:12 |
2265.12 |
-2436.18 |
-2276.34 |
13:11 |
2265.12 |
-2441.26 |
-2281.78 |
13:10 |
2265.12 |
-2403.74 |
-2263.16 |
13:09 |
2388.43 |
-2413.92 |
-2221.11 |
13:08 |
2454.59 |
-2390.17 |
-2216.70 |
13:07 |
2476.30 |
-2365.74 |
-2187.54 |
13:06 |
2473.46 |
-2358.74 |
-2185.63 |
13:05 |
2493.83 |
-2378.44 |
-2177.15 |
13:04 |
2495.19 |
-2326.81 |
-2164.59 |
13:03 |
2614.17 |
-2315.25 |
-2154.05 |
13:02 |
2722.96 |
-2301.65 |
-2142.84 |
13:01 |
2787.57 |
-2305.05 |
-2134.68 |
11:30 |
2811.37 |
-2266.96 |
-2140.13 |
11:29 |
2811.37 |
-2274.79 |
-2143.07 |
11:28 |
2811.37 |
-2261.24 |
-2130.13 |
11:27 |
2805.52 |
-2257.97 |
-2142.09 |
11:26 |
2805.52 |
-2271.60 |
-2148.56 |
11:25 |
2805.52 |
-2304.25 |
-2165.57 |
11:24 |
2805.52 |
-2297.80 |
-2185.29 |
11:23 |
2852.10 |
-2242.71 |
-2167.62 |
11:22 |
2852.10 |
-2241.01 |
-2147.20 |
11:21 |
2875.97 |
-2213.73 |
-2133.91 |
11:20 |
2875.97 |
-2133.20 |
-2096.05 |
11:19 |
2875.97 |
-2097.00 |
-2068.05 |
11:18 |
2904.69 |
-2097.00 |
-2058.14 |
11:17 |
2904.69 |
-2088.80 |
-2046.53 |
11:16 |
2904.69 |
-2088.80 |
-2038.67 |
11:15 |
2904.69 |
-2066.57 |
-2032.87 |
11:14 |
2904.69 |
-2050.13 |
-2024.30 |
11:13 |
2904.69 |
-2036.37 |
-2006.46 |
11:12 |
2904.69 |
-2041.15 |
-2016.07 |
11:11 |
2904.69 |
-2032.60 |
-2018.11 |
11:10 |
2904.69 |
-2021.68 |
-2033.83 |
11:09 |
2904.69 |
-1977.62 |
-2012.66 |
11:08 |
2904.69 |
-1997.49 |
-1967.12 |
11:07 |
2904.69 |
-2001.97 |
-1982.52 |
11:06 |
2904.69 |
-1987.96 |
-2001.99 |
11:05 |
2904.69 |
-1993.75 |
-2030.26 |
11:04 |
2904.69 |
-1985.29 |
-2044.19 |
11:03 |
2933.18 |
-1948.66 |
-2014.69 |
11:02 |
2971.55 |
-1916.41 |
-2005.87 |
11:01 |
3019.43 |
-1900.79 |
-2018.43 |
11:00 |
3046.27 |
-1878.03 |
-2042.56 |
10:59 |
3046.27 |
-1833.84 |
-2033.73 |
10:58 |
3046.27 |
-1797.11 |
-2019.46 |
10:57 |
3046.27 |
-1762.74 |
-2022.86 |
10:56 |
3083.02 |
-1780.44 |
-2010.27 |
10:55 |
3083.02 |
-1761.04 |
-2010.28 |
10:54 |
3083.02 |
-1753.56 |
-2010.97 |
10:53 |
3083.02 |
-1765.48 |
-2006.21 |
10:52 |
3083.02 |
-1764.80 |
-2015.07 |
10:51 |
3083.02 |
-1757.31 |
-2005.88 |
10:50 |
3017.74 |
-1748.82 |
-2015.10 |
10:49 |
3048.66 |
-1698.21 |
-1979.77 |
10:48 |
3141.78 |
-1654.70 |
-1974.34 |
10:47 |
3187.01 |
-1617.97 |
-1948.49 |
10:46 |
3126.86 |
-1555.28 |
-1951.22 |
10:45 |
3126.86 |
-1597.57 |
-1947.82 |
10:44 |
3126.86 |
-1572.69 |
-1957.71 |
10:43 |
3092.85 |
-1534.42 |
-1950.45 |
10:42 |
3225.20 |
-1492.26 |
-1923.25 |
10:41 |
3247.07 |
-1471.76 |
-1917.45 |
10:40 |
3247.07 |
-1471.77 |
-1920.19 |
10:39 |
3247.07 |
-1477.24 |
-1901.03 |
10:38 |
3288.80 |
-1475.19 |
-1914.06 |
10:37 |
3356.89 |
-1446.81 |
-1923.32 |
10:36 |
3532.06 |
-1442.68 |
-1927.10 |
10:35 |
3632.55 |
-1394.69 |
-1916.92 |
10:34 |
3632.55 |
-1355.08 |
-1902.58 |
10:33 |
3654.79 |
-1329.78 |
-1881.72 |
10:32 |
3654.79 |
-1291.04 |
-1867.34 |
10:31 |
3654.79 |
-1257.39 |
-1865.28 |
10:30 |
3654.79 |
-1229.46 |
-1841.52 |
10:29 |
3654.79 |
-1203.61 |
-1847.40 |
10:28 |
3677.79 |
-1188.50 |
-1833.67 |
10:27 |
3701.80 |
-1205.32 |
-1828.54 |
10:26 |
3774.10 |
-1191.16 |
-1832.74 |
10:25 |
3774.10 |
-1186.71 |
-1851.69 |
10:24 |
3817.66 |
-1157.86 |
-1933.18 |
10:23 |
3844.87 |
-1169.86 |
-1918.09 |
10:22 |
3872.66 |
-1144.18 |
-1883.15 |
10:21 |
3916.61 |
-1140.73 |
-1873.81 |
10:20 |
3957.89 |
-1091.20 |
-1853.52 |
10:19 |
3982.39 |
-1096.71 |
-1843.86 |
10:18 |
3982.39 |
-1086.03 |
-1830.01 |
10:17 |
3982.39 |
-1102.37 |
-1830.72 |
10:16 |
3982.39 |
-1096.85 |
-1847.02 |
10:15 |
3982.39 |
-1109.64 |
-1868.43 |
10:14 |
4003.03 |
-1099.68 |
-1869.82 |
10:13 |
4129.99 |
-983.50 |
-1789.86 |
10:12 |
4154.83 |
-828.96 |
-1726.04 |
10:11 |
4292.65 |
-797.10 |
-1700.79 |
10:10 |
4292.65 |
-805.85 |
-1710.54 |
10:09 |
4292.65 |
-805.14 |
-1711.59 |
10:08 |
4292.65 |
-801.01 |
-1645.48 |
10:07 |
4291.85 |
-744.17 |
-1573.19 |
10:06 |
3894.67 |
-684.00 |
-1490.00 |
10:05 |
3894.67 |
-731.72 |
-1548.40 |
10:04 |
3830.84 |
-697.59 |
-1554.98 |
10:03 |
3950.95 |
-865.57 |
-1522.66 |
10:02 |
3884.24 |
-893.04 |
-1476.90 |
10:01 |
3764.19 |
-795.00 |
-1478.18 |
10:00 |
3375.12 |
-1124.02 |
-1733.90 |
09:59 |
3177.44 |
-1202.67 |
-1811.37 |
09:58 |
3222.16 |
-1189.47 |
-1801.89 |
09:57 |
2990.49 |
-1175.04 |
-1807.04 |
09:56 |
2945.30 |
-1131.85 |
-1766.50 |
09:55 |
3002.24 |
-945.50 |
-1653.35 |
09:54 |
3013.05 |
-918.40 |
-1617.06 |
09:53 |
3176.45 |
-819.03 |
-1599.44 |
09:52 |
3215.63 |
-793.25 |
-1617.19 |
09:51 |
3256.50 |
-755.83 |
-1647.58 |
09:50 |
3235.97 |
-802.34 |
-1636.67 |
09:49 |
3228.44 |
-763.51 |
-1596.82 |
09:48 |
3208.39 |
-702.13 |
-1687.15 |
09:47 |
3174.21 |
-716.00 |
-1714.57 |
09:46 |
3142.45 |
-717.04 |
-1715.67 |
09:45 |
2973.47 |
-686.35 |
-1733.91 |
09:44 |
2787.04 |
-668.14 |
-1725.40 |
09:43 |
2787.04 |
-595.72 |
-1740.57 |
09:42 |
2714.58 |
-511.49 |
-1679.37 |
09:41 |
2568.83 |
-515.98 |
-1681.04 |
09:40 |
2570.52 |
-509.31 |
-1630.30 |
09:39 |
2486.30 |
-460.59 |
-1713.92 |
09:38 |
2454.56 |
-318.76 |
-1707.34 |
09:37 |
2418.85 |
-258.75 |
-1715.24 |
09:36 |
2277.35 |
-337.06 |
-1766.26 |
09:35 |
2546.38 |
-347.07 |
-1670.66 |
09:34 |
2291.24 |
-268.49 |
-1522.55 |
09:33 |
2182.33 |
20.21 |
-1115.80 |
09:32 |
2409.81 |
-177.24 |
-1206.37 |
09:31 |
2145.10 |
-335.80 |
-1150.82 |
09:30 |
1745.22 |
391.30 |
15.80 |
|
大单资金:2072.33万元 |
成交额占比:2.82% |
中单资金:-2939.47万元 |
成交额占比:-4.00% |
小单资金:-3911.68万元 |
成交额占比:-5.32% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250811 |
34.26 |
1.93% |
-4778.82 |
2975.54 |
2072.33 |
2.82% |
-2939.47 |
-4.00% |
-3911.68 |
-5.32% |
20250808 |
33.61 |
-1.95% |
-4898.42 |
319.07 |
-9558.25 |
-7.29% |
-1004.21 |
-0.77% |
5664.04 |
4.32% |
20250807 |
34.28 |
8.45% |
4788.72 |
7213.54 |
5104.20 |
8.08% |
494.53 |
0.78% |
-810.01 |
-1.28% |
20250806 |
31.61 |
-3.04% |
-9540.79 |
4746.45 |
-4147.75 |
-8.50% |
-4518.33 |
-9.26% |
-874.71 |
-1.79% |
20250805 |
32.60 |
7.52% |
13954.23 |
8503.85 |
9505.01 |
13.50% |
3544.96 |
5.04% |
904.26 |
1.28% |
20250804 |
30.32 |
-1.43% |
-1050.32 |
-2258.86 |
-584.14 |
-2.11% |
-660.27 |
-2.39% |
194.09 |
0.70% |
20250801 |
30.76 |
-2.01% |
-5518.37 |
-539.41 |
-2663.78 |
-6.69% |
-1893.36 |
-4.75% |
-961.23 |
-2.41% |
20250731 |
31.39 |
7.28% |
3097.64 |
-613.89 |
2637.11 |
4.40% |
430.95 |
0.72% |
29.58 |
0.05% |
20250730 |
29.26 |
0.31% |
862.55 |
-4329.18 |
-390.35 |
-1.56% |
864.44 |
3.44% |
388.46 |
1.55% |
20250729 |
29.17 |
-0.88% |
-2518.43 |
-8443.10 |
-1257.70 |
-8.24% |
-1186.60 |
-7.77% |
-74.13 |
-0.49% |
20250728 |
29.43 |
1.27% |
1740.28 |
-6381.14 |
1135.31 |
7.92% |
513.20 |
3.58% |
91.77 |
0.64% |
20250725 |
29.06 |
-2.09% |
-5042.49 |
-7241.67 |
-2738.26 |
-14.23% |
-2205.60 |
-11.46% |
-98.63 |
-0.51% |
20250724 |
29.68 |
-0.47% |
-2277.70 |
-6661.36 |
-1078.18 |
-5.22% |
-1471.07 |
-7.12% |
271.55 |
1.31% |
20250723 |
29.82 |
-3.78% |
-7606.49 |
-5249.22 |
-4504.27 |
-17.23% |
-2881.59 |
-11.02% |
-220.63 |
-0.84% |
20250722 |
30.99 |
1.91% |
215.79 |
-1029.55 |
804.26 |
2.19% |
46.48 |
0.13% |
-634.95 |
-1.73% |
20250721 |
30.41 |
-0.82% |
-571.74 |
-4943.76 |
274.78 |
1.04% |
-490.27 |
-1.86% |
-356.25 |
-1.35% |
20250718 |
30.66 |
-0.20% |
-4415.39 |
-5551.18 |
-2157.95 |
-6.62% |
-1645.76 |
-5.05% |
-611.68 |
-1.88% |
20250717 |
30.72 |
1.99% |
392.15 |
-5867.10 |
333.96 |
1.39% |
340.08 |
1.42% |
-281.89 |
-1.17% |
20250716 |
30.12 |
0.07% |
-206.02 |
-7358.75 |
-284.60 |
-1.70% |
-314.44 |
-1.88% |
393.02 |
2.35% |
20250715 |
30.10 |
-2.30% |
-5475.34 |
-11320.10 |
-3109.95 |
-10.09% |
-1838.79 |
-5.96% |
-526.60 |
-1.71% |
20250714 |
30.81 |
0.00% |
-867.41 |
-11651.35 |
-332.64 |
-1.65% |
-1390.50 |
-6.90% |
855.73 |
4.24% |
20250711 |
30.81 |
-1.72% |
-4577.03 |
-14226.83 |
-2473.87 |
-9.72% |
-1254.26 |
-4.93% |
-848.90 |
-3.34% |
20250710 |
31.35 |
0.80% |
-457.09 |
-7305.07 |
-1157.69 |
-3.24% |
517.19 |
1.45% |
183.41 |
0.51% |
20250709 |
31.10 |
-3.24% |
-8809.11 |
-8045.85 |
-4245.95 |
-10.70% |
-3335.50 |
-8.40% |
-1227.66 |
-3.09% |
20250708 |
32.14 |
0.09% |
-7077.96 |
-7275.87 |
-3441.20 |
-7.25% |
-2293.45 |
-4.83% |
-1343.31 |
-2.83% |
20250707 |
32.11 |
-1.68% |
-10025.75 |
-5762.88 |
-2908.12 |
-4.88% |
-4246.42 |
-7.12% |
-2871.21 |
-4.82% |
20250704 |
32.66 |
3.98% |
6469.42 |
-3265.39 |
4447.89 |
4.50% |
1087.22 |
1.10% |
934.31 |
0.94% |
20250703 |
31.41 |
-2.51% |
-4179.71 |
-5779.20 |
-1898.47 |
-3.92% |
-2570.42 |
-5.31% |
289.18 |
0.60% |
20250702 |
32.22 |
-6.17% |
-8410.24 |
-1818.66 |
-3475.97 |
-4.29% |
-3159.15 |
-3.90% |
-1775.12 |
-2.19% |
20250701 |
34.34 |
4.12% |
-1580.13 |
368.65 |
-1928.21 |
-1.62% |
-1174.69 |
-0.99% |
1522.77 |
1.28% |
300753爱朋医疗 大单资金流向:成交单大于等于6万股或者30万元以上。
300753爱朋医疗 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300753爱朋医疗 小单资金流向:成交单小于1万股或5万元。
如何看爱朋医疗[300753]资金流向的流入和流出呢?什么是爱朋医疗[300753]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
爱朋医疗[300753]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对爱朋医疗[300753]资金流向的计算方法不同,所以数据会有不一致的情况。
|