300753爱朋医疗 今日实时资金流向 |
15:00 |
-1288.66 |
-934.18 |
-1388.76 |
14:59 |
-1060.22 |
-986.92 |
-1248.90 |
14:58 |
-1060.22 |
-986.92 |
-1248.90 |
14:57 |
-1060.22 |
-986.92 |
-1246.24 |
14:56 |
-1111.91 |
-1032.42 |
-1153.54 |
14:55 |
-1087.14 |
-1013.29 |
-1119.66 |
14:54 |
-1089.81 |
-1015.40 |
-1033.25 |
14:53 |
-1163.66 |
-944.56 |
-922.23 |
14:52 |
-1115.09 |
-993.83 |
-828.15 |
14:51 |
-1114.21 |
-998.56 |
-704.23 |
14:50 |
-1042.94 |
-1040.40 |
-549.97 |
14:49 |
-1191.32 |
-1021.75 |
-328.46 |
14:48 |
-1117.62 |
-1064.08 |
-270.90 |
14:47 |
-1169.62 |
-1035.55 |
-41.83 |
14:46 |
-1230.21 |
-1187.04 |
147.80 |
14:45 |
-1521.39 |
-1231.82 |
394.22 |
14:44 |
-2006.55 |
-1358.37 |
336.92 |
14:43 |
-2080.09 |
-1358.76 |
285.52 |
14:42 |
-2592.22 |
-1432.99 |
266.61 |
14:41 |
-2592.22 |
-1422.40 |
288.97 |
14:40 |
-2583.63 |
-1404.35 |
316.48 |
14:39 |
-2583.63 |
-1374.83 |
316.19 |
14:38 |
-2583.63 |
-1421.80 |
307.60 |
14:37 |
-2583.63 |
-1415.51 |
307.88 |
14:36 |
-2535.04 |
-1414.08 |
298.71 |
14:35 |
-2495.86 |
-1395.78 |
324.46 |
14:34 |
-2499.88 |
-1401.21 |
344.77 |
14:33 |
-2499.88 |
-1390.91 |
327.02 |
14:32 |
-2499.88 |
-1396.36 |
300.07 |
14:31 |
-2499.88 |
-1372.60 |
322.98 |
14:30 |
-2499.88 |
-1314.43 |
343.77 |
14:29 |
-2499.88 |
-1302.10 |
354.18 |
14:28 |
-2499.88 |
-1299.23 |
339.24 |
14:27 |
-2499.88 |
-1322.76 |
373.66 |
14:26 |
-2530.17 |
-1327.93 |
375.66 |
14:25 |
-2604.82 |
-1311.86 |
378.24 |
14:24 |
-2576.39 |
-1296.94 |
382.84 |
14:23 |
-2547.65 |
-1296.94 |
404.12 |
14:22 |
-2521.16 |
-1289.74 |
440.35 |
14:21 |
-2521.16 |
-1330.00 |
459.02 |
14:20 |
-2489.10 |
-1383.01 |
331.56 |
14:19 |
-2489.10 |
-1337.49 |
314.09 |
14:18 |
-2489.10 |
-1357.26 |
349.59 |
14:17 |
-2489.10 |
-1360.12 |
332.68 |
14:16 |
-2509.45 |
-1373.34 |
199.87 |
14:15 |
-2509.45 |
-1378.77 |
177.02 |
14:14 |
-2509.45 |
-1378.77 |
206.47 |
14:13 |
-2509.45 |
-1368.76 |
210.47 |
14:12 |
-2509.45 |
-1367.33 |
253.95 |
14:11 |
-2509.45 |
-1381.94 |
264.25 |
14:10 |
-2509.45 |
-1390.52 |
276.83 |
14:09 |
-2484.89 |
-1395.39 |
273.40 |
14:08 |
-2484.89 |
-1395.39 |
278.53 |
14:07 |
-2484.89 |
-1379.98 |
264.26 |
14:06 |
-2484.89 |
-1391.09 |
241.16 |
14:05 |
-2461.24 |
-1378.26 |
268.82 |
14:04 |
-2461.24 |
-1358.58 |
281.65 |
14:03 |
-2395.27 |
-1342.30 |
283.92 |
14:02 |
-2395.27 |
-1325.73 |
300.77 |
14:01 |
-2395.27 |
-1332.04 |
260.79 |
14:00 |
-2371.04 |
-1366.28 |
266.50 |
13:59 |
-2371.04 |
-1350.89 |
276.19 |
13:58 |
-2371.04 |
-1342.61 |
273.05 |
13:57 |
-2371.04 |
-1309.84 |
292.72 |
13:56 |
-2371.04 |
-1334.67 |
306.41 |
13:55 |
-2371.04 |
-1347.22 |
275.88 |
13:54 |
-2421.76 |
-1356.06 |
284.99 |
13:53 |
-2421.76 |
-1359.49 |
281.57 |
13:52 |
-2421.76 |
-1377.71 |
282.70 |
13:51 |
-2357.13 |
-1392.80 |
273.87 |
13:50 |
-2357.13 |
-1389.68 |
277.57 |
13:49 |
-2332.06 |
-1380.56 |
261.32 |
13:48 |
-2332.06 |
-1397.66 |
256.19 |
13:47 |
-2303.58 |
-1391.39 |
262.74 |
13:46 |
-2303.58 |
-1391.39 |
271.58 |
13:45 |
-2303.58 |
-1391.97 |
261.60 |
13:44 |
-2303.58 |
-1391.97 |
267.01 |
13:43 |
-2327.52 |
-1371.73 |
267.58 |
13:42 |
-2291.90 |
-1418.77 |
267.00 |
13:41 |
-2291.90 |
-1436.72 |
254.19 |
13:40 |
-2291.90 |
-1436.73 |
253.90 |
13:39 |
-2291.90 |
-1424.49 |
238.52 |
13:38 |
-2291.90 |
-1440.99 |
238.51 |
13:37 |
-2291.90 |
-1360.16 |
237.94 |
13:36 |
-2291.90 |
-1360.16 |
231.96 |
13:35 |
-2291.90 |
-1353.04 |
241.07 |
13:34 |
-2291.90 |
-1344.49 |
246.20 |
13:33 |
-2242.33 |
-1334.21 |
261.58 |
13:32 |
-2242.33 |
-1345.62 |
248.18 |
13:31 |
-2309.85 |
-1357.30 |
245.03 |
13:30 |
-2309.85 |
-1370.98 |
222.24 |
13:29 |
-2309.85 |
-1342.83 |
220.53 |
13:28 |
-2309.85 |
-1342.83 |
217.97 |
13:27 |
-2281.38 |
-1361.06 |
235.06 |
13:26 |
-2281.38 |
-1376.45 |
232.77 |
13:25 |
-2251.50 |
-1365.07 |
243.30 |
13:24 |
-2251.50 |
-1392.65 |
243.29 |
13:23 |
-2251.50 |
-1377.00 |
242.14 |
13:22 |
-2251.50 |
-1373.88 |
241.57 |
13:21 |
-2251.50 |
-1372.75 |
248.97 |
13:20 |
-2251.50 |
-1381.87 |
269.19 |
13:19 |
-2283.39 |
-1387.28 |
277.18 |
13:18 |
-2283.39 |
-1370.52 |
285.13 |
13:17 |
-2283.39 |
-1381.32 |
289.95 |
13:16 |
-2283.39 |
-1378.76 |
285.40 |
13:15 |
-2283.39 |
-1355.74 |
292.79 |
13:14 |
-2283.39 |
-1330.71 |
333.22 |
13:13 |
-2283.39 |
-1336.41 |
332.08 |
13:12 |
-2310.47 |
-1350.09 |
325.52 |
13:11 |
-2310.47 |
-1398.34 |
288.88 |
13:10 |
-2288.08 |
-1394.93 |
296.82 |
13:09 |
-2337.97 |
-1388.98 |
326.58 |
13:08 |
-2337.97 |
-1374.25 |
312.76 |
13:07 |
-2304.36 |
-1391.21 |
315.86 |
13:06 |
-2276.39 |
-1375.64 |
343.59 |
13:05 |
-2219.68 |
-1340.21 |
396.88 |
13:04 |
-2194.16 |
-1320.32 |
414.20 |
13:03 |
-2194.16 |
-1330.83 |
448.31 |
13:02 |
-2233.99 |
-1354.44 |
428.39 |
13:01 |
-2233.99 |
-1340.48 |
434.94 |
11:30 |
-2226.62 |
-1255.10 |
572.84 |
11:29 |
-2226.62 |
-1252.55 |
599.34 |
11:28 |
-2194.12 |
-1231.48 |
626.17 |
11:27 |
-2211.67 |
-1252.02 |
619.05 |
11:26 |
-2211.67 |
-1252.89 |
583.03 |
11:25 |
-2211.67 |
-1244.96 |
585.57 |
11:24 |
-2211.67 |
-1244.96 |
601.15 |
11:23 |
-2227.56 |
-1239.31 |
612.76 |
11:22 |
-2227.56 |
-1244.69 |
620.96 |
11:21 |
-2227.56 |
-1247.25 |
610.25 |
11:20 |
-2165.82 |
-1266.70 |
571.07 |
11:19 |
-2087.69 |
-1252.59 |
561.48 |
11:18 |
-2017.47 |
-1218.76 |
548.78 |
11:17 |
-1979.92 |
-1212.27 |
552.45 |
11:16 |
-1979.92 |
-1203.80 |
554.99 |
11:15 |
-1980.20 |
-1219.65 |
571.94 |
11:14 |
-1961.39 |
-1226.42 |
571.65 |
11:13 |
-1909.46 |
-1216.55 |
579.55 |
11:12 |
-1909.46 |
-1202.71 |
592.83 |
11:11 |
-1909.46 |
-1163.41 |
639.25 |
11:10 |
-1909.46 |
-1169.64 |
636.71 |
11:09 |
-1909.46 |
-1177.27 |
628.50 |
11:08 |
-1934.02 |
-1166.55 |
639.50 |
11:07 |
-1892.23 |
-1156.13 |
637.23 |
11:06 |
-1892.23 |
-1149.36 |
635.53 |
11:05 |
-1860.02 |
-1123.38 |
650.78 |
11:04 |
-1833.16 |
-1124.80 |
647.10 |
11:03 |
-1807.98 |
-1126.78 |
640.88 |
11:02 |
-1777.16 |
-1076.40 |
681.07 |
11:01 |
-1746.00 |
-1075.84 |
703.17 |
11:00 |
-1746.00 |
-1089.16 |
704.02 |
10:59 |
-1774.32 |
-1095.40 |
709.68 |
10:58 |
-1812.85 |
-1081.52 |
722.70 |
10:57 |
-1790.75 |
-1075.00 |
710.79 |
10:56 |
-1790.75 |
-1039.29 |
700.58 |
10:55 |
-1790.75 |
-1032.20 |
701.15 |
10:54 |
-1790.75 |
-1002.71 |
699.72 |
10:53 |
-1790.75 |
-1033.91 |
665.40 |
10:52 |
-1790.75 |
-1050.89 |
643.33 |
10:51 |
-1790.75 |
-1037.03 |
643.32 |
10:50 |
-1721.91 |
-1078.38 |
615.29 |
10:49 |
-1721.91 |
-1065.95 |
592.91 |
10:48 |
-1721.91 |
-1062.56 |
592.05 |
10:47 |
-1690.44 |
-1050.36 |
600.54 |
10:46 |
-1690.44 |
-1002.34 |
615.59 |
10:45 |
-1617.72 |
-974.12 |
657.46 |
10:44 |
-1617.72 |
-1017.40 |
654.59 |
10:43 |
-1652.43 |
-980.66 |
675.95 |
10:42 |
-1652.43 |
-1026.00 |
624.40 |
10:41 |
-1626.34 |
-1027.70 |
632.62 |
10:40 |
-1626.34 |
-996.21 |
657.01 |
10:39 |
-1646.73 |
-1007.82 |
651.62 |
10:38 |
-1646.73 |
-1036.18 |
639.69 |
10:37 |
-1678.44 |
-1033.06 |
656.95 |
10:36 |
-1678.44 |
-1020.91 |
678.15 |
10:35 |
-1655.28 |
-1010.47 |
676.45 |
10:34 |
-1655.28 |
-959.27 |
727.35 |
10:33 |
-1655.28 |
-993.51 |
705.55 |
10:32 |
-1679.05 |
-975.12 |
651.21 |
10:31 |
-1651.09 |
-985.00 |
613.07 |
10:30 |
-1651.09 |
-975.41 |
600.64 |
10:29 |
-1651.09 |
-947.16 |
602.61 |
10:28 |
-1656.22 |
-966.88 |
587.92 |
10:27 |
-1568.82 |
-1008.60 |
493.95 |
10:26 |
-1510.83 |
-1028.70 |
450.35 |
10:25 |
-1524.72 |
-988.50 |
488.29 |
10:24 |
-1524.72 |
-941.47 |
498.76 |
10:23 |
-1538.33 |
-972.10 |
509.82 |
10:22 |
-1504.90 |
-955.67 |
550.36 |
10:21 |
-1490.74 |
-911.15 |
518.57 |
10:20 |
-1490.74 |
-881.37 |
524.23 |
10:19 |
-1490.74 |
-851.85 |
565.12 |
10:18 |
-1481.65 |
-775.16 |
552.03 |
10:17 |
-1512.67 |
-826.88 |
556.86 |
10:16 |
-1456.48 |
-824.06 |
496.11 |
10:15 |
-1456.48 |
-689.47 |
637.84 |
10:14 |
-1430.91 |
-613.58 |
646.95 |
10:13 |
-1405.06 |
-596.55 |
644.97 |
10:12 |
-1382.25 |
-538.78 |
670.31 |
10:11 |
-1351.14 |
-536.52 |
681.14 |
10:10 |
-1302.61 |
-509.38 |
703.97 |
10:09 |
-1188.24 |
-537.34 |
639.52 |
10:08 |
-1097.60 |
-493.17 |
634.10 |
10:07 |
-891.84 |
-424.10 |
674.33 |
10:06 |
-891.84 |
-381.41 |
694.67 |
10:05 |
-953.57 |
-381.13 |
723.66 |
10:04 |
-924.62 |
-385.71 |
731.10 |
10:03 |
-893.15 |
-416.94 |
708.77 |
10:02 |
-893.15 |
-436.71 |
693.57 |
10:01 |
-829.53 |
-454.15 |
690.70 |
10:00 |
-800.90 |
-444.71 |
675.75 |
09:59 |
-775.42 |
-439.86 |
680.61 |
09:58 |
-775.42 |
-357.62 |
676.54 |
09:57 |
-775.42 |
-345.83 |
685.72 |
09:56 |
-775.42 |
-374.86 |
673.12 |
09:55 |
-813.87 |
-388.65 |
623.69 |
09:54 |
-813.87 |
-387.23 |
624.54 |
09:53 |
-790.86 |
-423.16 |
588.35 |
09:52 |
-763.40 |
-476.96 |
582.91 |
09:51 |
-703.89 |
-474.39 |
596.06 |
09:50 |
-703.89 |
-450.05 |
561.33 |
09:49 |
-672.70 |
-460.99 |
557.03 |
09:48 |
-689.55 |
-478.73 |
431.87 |
09:47 |
-711.31 |
-487.57 |
386.59 |
09:46 |
-656.46 |
-470.41 |
369.14 |
09:45 |
-692.44 |
-430.82 |
338.86 |
09:44 |
-697.60 |
-391.85 |
351.96 |
09:43 |
-741.10 |
-353.17 |
351.09 |
09:42 |
-677.17 |
-329.57 |
307.61 |
09:41 |
-558.01 |
-300.09 |
248.60 |
09:40 |
-501.15 |
-282.42 |
149.00 |
09:39 |
-291.84 |
-269.89 |
92.60 |
09:38 |
-23.90 |
-311.27 |
-93.29 |
09:37 |
43.78 |
-309.47 |
-105.64 |
09:36 |
-43.76 |
-276.31 |
-139.40 |
09:35 |
-75.73 |
-308.89 |
-177.14 |
09:34 |
21.64 |
-366.32 |
-187.09 |
09:33 |
46.58 |
-358.61 |
-123.19 |
09:32 |
195.85 |
-251.85 |
-264.67 |
09:31 |
84.36 |
-212.98 |
-252.25 |
09:30 |
193.42 |
65.56 |
16.97 |
|
大单资金:-1288.66万元 |
成交额占比:-2.30% |
中单资金:-934.18万元 |
成交额占比:-1.66% |
小单资金:-1388.76万元 |
成交额占比:-2.47% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250625 |
29.63 |
1.09% |
-3611.60 |
-12517.12 |
-1288.66 |
-2.30% |
-934.18 |
-1.66% |
-1388.76 |
-2.47% |
20250624 |
29.31 |
0.86% |
-3498.63 |
-21442.04 |
-1677.33 |
-3.10% |
-1741.18 |
-3.22% |
-80.12 |
-0.15% |
20250623 |
29.06 |
2.00% |
-538.64 |
-33820.07 |
813.31 |
1.56% |
-813.59 |
-1.56% |
-538.36 |
-1.03% |
20250620 |
28.49 |
-12.63% |
-14295.46 |
-30899.46 |
-7636.62 |
-9.38% |
-4584.50 |
-5.63% |
-2074.34 |
-2.55% |
20250619 |
32.61 |
3.52% |
-4167.04 |
-26710.24 |
-2727.82 |
-2.22% |
-627.08 |
-0.51% |
-812.14 |
-0.66% |
20250618 |
31.50 |
-4.78% |
-1756.94 |
-23332.90 |
-10213.58 |
-6.41% |
-1422.67 |
-0.89% |
9879.31 |
6.20% |
20250617 |
33.08 |
19.99% |
-30579.71 |
-13991.76 |
-14055.36 |
-28.48% |
-10230.61 |
-20.73% |
-6293.74 |
-12.75% |
20250616 |
27.57 |
7.82% |
6988.90 |
-1697.31 |
3733.92 |
8.08% |
1390.30 |
3.01% |
1864.68 |
4.04% |
20250613 |
25.57 |
-6.98% |
-7151.50 |
-2959.72 |
-3447.40 |
-10.37% |
-2774.63 |
-8.34% |
-929.47 |
-2.79% |
20250612 |
27.49 |
1.81% |
-680.04 |
2048.32 |
649.52 |
1.66% |
-290.74 |
-0.74% |
-1038.82 |
-2.66% |
20250611 |
27.00 |
-0.52% |
-4357.08 |
-9.94 |
-872.44 |
-2.76% |
-1396.32 |
-4.42% |
-2088.32 |
-6.62% |
20250610 |
27.14 |
-3.42% |
-2726.95 |
348.57 |
-1760.91 |
-3.61% |
-849.32 |
-1.74% |
-116.72 |
-0.24% |
20250609 |
28.10 |
5.84% |
2942.89 |
35.00 |
2471.51 |
3.59% |
962.15 |
1.40% |
-490.77 |
-0.71% |
20250606 |
26.55 |
6.71% |
1026.88 |
5363.75 |
1560.64 |
2.59% |
2611.08 |
4.33% |
-3144.84 |
-5.21% |
20250605 |
24.88 |
-2.43% |
-2409.40 |
5939.22 |
-1408.74 |
-5.64% |
-1192.44 |
-4.77% |
191.78 |
0.77% |
20250604 |
25.50 |
-1.54% |
-3282.70 |
6969.07 |
-513.93 |
-1.55% |
-1663.80 |
-5.01% |
-1104.97 |
-3.33% |
20250603 |
25.90 |
1.97% |
-1589.87 |
7074.35 |
-2074.48 |
-3.45% |
-398.41 |
-0.66% |
883.02 |
1.47% |
20250530 |
25.40 |
8.50% |
14534.89 |
9491.54 |
7800.26 |
11.01% |
4128.62 |
5.82% |
2606.01 |
3.68% |
20250529 |
23.41 |
3.68% |
3504.64 |
1062.59 |
2136.11 |
8.56% |
456.97 |
1.83% |
911.56 |
3.65% |
20250528 |
22.64 |
-0.18% |
-1536.45 |
-3205.73 |
-378.89 |
-2.23% |
-50.96 |
-0.30% |
-1106.60 |
-6.52% |
20250527 |
22.68 |
-1.35% |
-1896.98 |
-1462.78 |
-408.65 |
-2.84% |
-1095.66 |
-7.62% |
-392.67 |
-2.73% |
20250526 |
22.99 |
1.01% |
-420.52 |
421.79 |
342.71 |
1.94% |
-642.67 |
-3.64% |
-120.56 |
-0.68% |
20250523 |
22.76 |
0.00% |
-1696.93 |
-12.54 |
-628.69 |
-2.91% |
-995.64 |
-4.61% |
-72.60 |
-0.34% |
20250522 |
22.76 |
-5.95% |
-5627.02 |
-414.29 |
-2132.21 |
-6.06% |
-1797.13 |
-5.10% |
-1697.68 |
-4.82% |
20250521 |
24.20 |
0.37% |
976.32 |
686.44 |
1364.06 |
2.31% |
-149.56 |
-0.25% |
-238.18 |
-0.40% |
20250520 |
24.11 |
0.79% |
101.61 |
-2264.96 |
1475.92 |
5.56% |
-885.64 |
-3.33% |
-488.67 |
-1.84% |
20250519 |
23.92 |
3.15% |
-458.29 |
-3738.29 |
-91.62 |
-0.32% |
1367.19 |
4.78% |
-1733.86 |
-6.06% |
20250516 |
23.19 |
-1.24% |
-1986.75 |
-2609.64 |
-1030.44 |
-6.02% |
-993.53 |
-5.81% |
37.22 |
0.22% |
20250515 |
23.48 |
-2.04% |
-1872.05 |
-6365.56 |
-1031.48 |
-4.13% |
-1106.53 |
-4.43% |
265.96 |
1.06% |
20250514 |
23.97 |
-2.04% |
-4254.24 |
-16116.14 |
-1587.34 |
-3.96% |
-1941.96 |
-4.84% |
-724.94 |
-1.81% |
300753爱朋医疗 大单资金流向:成交单大于等于6万股或者30万元以上。
300753爱朋医疗 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300753爱朋医疗 小单资金流向:成交单小于1万股或5万元。
如何看爱朋医疗[300753]资金流向的流入和流出呢?什么是爱朋医疗[300753]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
爱朋医疗[300753]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对爱朋医疗[300753]资金流向的计算方法不同,所以数据会有不一致的情况。
|