| 300752隆利科技 今日实时资金流向 |
| 15:00 |
-938.46 |
-639.34 |
740.23 |
| 14:59 |
-1000.11 |
-657.43 |
702.62 |
| 14:58 |
-1000.11 |
-657.43 |
702.62 |
| 14:57 |
-1000.11 |
-668.53 |
702.62 |
| 14:56 |
-1025.18 |
-669.68 |
686.16 |
| 14:55 |
-1003.60 |
-653.25 |
658.83 |
| 14:54 |
-1003.60 |
-618.29 |
659.85 |
| 14:53 |
-1003.60 |
-606.17 |
662.10 |
| 14:52 |
-932.26 |
-607.82 |
670.33 |
| 14:51 |
-932.26 |
-607.82 |
643.40 |
| 14:50 |
-910.49 |
-591.77 |
624.91 |
| 14:49 |
-965.12 |
-581.50 |
603.54 |
| 14:48 |
-965.12 |
-597.54 |
595.93 |
| 14:47 |
-965.12 |
-592.40 |
598.38 |
| 14:46 |
-965.12 |
-592.40 |
583.58 |
| 14:45 |
-911.67 |
-591.58 |
587.07 |
| 14:44 |
-819.22 |
-614.03 |
575.53 |
| 14:43 |
-911.75 |
-621.64 |
578.21 |
| 14:42 |
-942.57 |
-621.64 |
590.53 |
| 14:41 |
-965.14 |
-589.44 |
594.01 |
| 14:40 |
-965.14 |
-576.11 |
592.98 |
| 14:39 |
-965.14 |
-585.13 |
592.57 |
| 14:38 |
-965.14 |
-585.13 |
587.85 |
| 14:37 |
-965.14 |
-568.12 |
582.10 |
| 14:36 |
-965.14 |
-559.10 |
571.44 |
| 14:35 |
-965.14 |
-559.10 |
581.48 |
| 14:34 |
-965.14 |
-540.42 |
601.39 |
| 14:33 |
-965.14 |
-540.42 |
617.81 |
| 14:32 |
-965.14 |
-512.48 |
628.29 |
| 14:31 |
-1006.26 |
-521.99 |
601.97 |
| 14:30 |
-1018.66 |
-530.01 |
610.37 |
| 14:29 |
-1046.13 |
-536.97 |
641.72 |
| 14:28 |
-958.41 |
-483.65 |
627.57 |
| 14:27 |
-883.75 |
-521.70 |
592.77 |
| 14:26 |
-824.24 |
-506.29 |
614.12 |
| 14:25 |
-824.24 |
-491.91 |
603.42 |
| 14:24 |
-824.24 |
-471.97 |
610.20 |
| 14:23 |
-824.24 |
-471.97 |
616.57 |
| 14:22 |
-853.44 |
-449.77 |
626.43 |
| 14:21 |
-853.44 |
-419.56 |
635.05 |
| 14:20 |
-853.44 |
-398.57 |
659.74 |
| 14:19 |
-853.44 |
-412.38 |
692.70 |
| 14:18 |
-853.44 |
-392.43 |
696.61 |
| 14:17 |
-853.44 |
-405.59 |
697.84 |
| 14:16 |
-827.48 |
-384.18 |
730.77 |
| 14:15 |
-804.64 |
-380.27 |
704.40 |
| 14:14 |
-804.64 |
-392.85 |
666.49 |
| 14:13 |
-804.64 |
-390.59 |
666.08 |
| 14:12 |
-808.50 |
-359.22 |
585.28 |
| 14:11 |
-785.39 |
-321.25 |
571.44 |
| 14:10 |
-806.08 |
-321.05 |
585.90 |
| 14:09 |
-806.08 |
-321.05 |
579.49 |
| 14:08 |
-806.08 |
-321.05 |
578.66 |
| 14:07 |
-768.90 |
-321.05 |
578.45 |
| 14:06 |
-768.90 |
-321.05 |
579.48 |
| 14:05 |
-768.90 |
-321.25 |
571.83 |
| 14:04 |
-768.90 |
-321.05 |
568.52 |
| 14:03 |
-768.90 |
-315.47 |
579.27 |
| 14:02 |
-768.90 |
-304.08 |
579.27 |
| 14:01 |
-743.42 |
-295.79 |
568.48 |
| 14:00 |
-768.75 |
-355.47 |
523.52 |
| 13:59 |
-768.75 |
-355.47 |
528.91 |
| 13:58 |
-768.75 |
-373.31 |
524.35 |
| 13:57 |
-768.75 |
-373.31 |
526.83 |
| 13:56 |
-768.75 |
-373.31 |
532.01 |
| 13:55 |
-768.75 |
-373.31 |
539.87 |
| 13:54 |
-737.71 |
-373.31 |
540.29 |
| 13:53 |
-737.71 |
-462.16 |
529.10 |
| 13:52 |
-737.71 |
-465.47 |
514.60 |
| 13:51 |
-737.71 |
-474.99 |
518.95 |
| 13:50 |
-737.71 |
-474.99 |
519.77 |
| 13:49 |
-737.71 |
-484.08 |
524.73 |
| 13:48 |
-700.14 |
-484.08 |
514.82 |
| 13:47 |
-700.14 |
-478.92 |
513.16 |
| 13:46 |
-700.14 |
-469.21 |
516.67 |
| 13:45 |
-700.14 |
-454.75 |
480.92 |
| 13:44 |
-668.93 |
-448.13 |
480.09 |
| 13:43 |
-668.93 |
-448.13 |
481.75 |
| 13:42 |
-668.93 |
-448.13 |
478.64 |
| 13:41 |
-668.93 |
-448.13 |
475.12 |
| 13:40 |
-625.07 |
-440.27 |
472.02 |
| 13:39 |
-625.07 |
-440.27 |
463.11 |
| 13:38 |
-459.01 |
-433.85 |
474.50 |
| 13:37 |
-459.01 |
-433.85 |
474.49 |
| 13:36 |
-459.01 |
-433.85 |
463.91 |
| 13:35 |
-459.01 |
-433.85 |
466.40 |
| 13:34 |
-459.01 |
-433.85 |
462.04 |
| 13:33 |
-459.01 |
-440.27 |
441.74 |
| 13:32 |
-459.01 |
-446.49 |
434.48 |
| 13:31 |
-589.22 |
-459.54 |
422.05 |
| 13:30 |
-589.22 |
-459.54 |
421.22 |
| 13:29 |
-589.22 |
-454.37 |
440.25 |
| 13:28 |
-589.22 |
-454.37 |
444.39 |
| 13:27 |
-589.22 |
-454.37 |
445.63 |
| 13:26 |
-589.22 |
-453.33 |
457.86 |
| 13:25 |
-589.22 |
-453.33 |
446.06 |
| 13:24 |
-589.22 |
-480.63 |
448.12 |
| 13:23 |
-589.22 |
-486.83 |
446.06 |
| 13:22 |
-589.22 |
-486.83 |
432.83 |
| 13:21 |
-589.22 |
-490.75 |
426.22 |
| 13:20 |
-589.22 |
-456.25 |
443.58 |
| 13:19 |
-589.22 |
-463.90 |
443.79 |
| 13:18 |
-589.22 |
-463.90 |
452.68 |
| 13:17 |
-589.22 |
-449.42 |
447.08 |
| 13:16 |
-589.22 |
-449.42 |
448.53 |
| 13:15 |
-589.22 |
-435.15 |
425.78 |
| 13:14 |
-589.22 |
-413.24 |
409.85 |
| 13:13 |
-589.22 |
-413.24 |
401.16 |
| 13:12 |
-589.22 |
-406.64 |
398.47 |
| 13:11 |
-525.41 |
-398.16 |
408.59 |
| 13:10 |
-525.41 |
-407.48 |
404.85 |
| 13:09 |
-525.41 |
-415.76 |
378.97 |
| 13:08 |
-525.41 |
-409.97 |
360.57 |
| 13:07 |
-525.41 |
-403.77 |
350.84 |
| 13:06 |
-525.41 |
-403.77 |
368.21 |
| 13:05 |
-525.41 |
-403.77 |
374.42 |
| 13:04 |
-552.32 |
-405.43 |
357.64 |
| 13:03 |
-629.54 |
-412.88 |
341.27 |
| 13:02 |
-629.54 |
-402.55 |
342.52 |
| 13:01 |
-592.68 |
-391.15 |
345.21 |
| 11:30 |
-592.68 |
-385.98 |
365.52 |
| 11:29 |
-592.68 |
-398.40 |
381.26 |
| 11:28 |
-592.68 |
-398.40 |
384.15 |
| 11:27 |
-592.68 |
-398.40 |
379.80 |
| 11:26 |
-592.68 |
-398.40 |
379.39 |
| 11:25 |
-592.68 |
-380.83 |
366.57 |
| 11:24 |
-592.68 |
-380.83 |
370.29 |
| 11:23 |
-592.68 |
-380.83 |
361.39 |
| 11:22 |
-561.66 |
-399.04 |
364.08 |
| 11:21 |
-561.66 |
-399.04 |
362.01 |
| 11:20 |
-561.66 |
-391.18 |
365.94 |
| 11:19 |
-561.66 |
-391.18 |
356.42 |
| 11:18 |
-561.66 |
-391.18 |
366.35 |
| 11:17 |
-561.66 |
-383.10 |
374.01 |
| 11:16 |
-561.66 |
-376.88 |
373.18 |
| 11:15 |
-561.66 |
-389.74 |
360.94 |
| 11:14 |
-561.66 |
-389.74 |
370.48 |
| 11:13 |
-538.04 |
-389.74 |
381.47 |
| 11:12 |
-538.04 |
-389.74 |
383.34 |
| 11:11 |
-538.04 |
-396.78 |
371.31 |
| 11:10 |
-538.04 |
-389.44 |
372.49 |
| 11:09 |
-590.17 |
-425.23 |
372.04 |
| 11:08 |
-638.51 |
-419.87 |
389.80 |
| 11:07 |
-638.51 |
-403.74 |
389.19 |
| 11:06 |
-638.51 |
-414.92 |
384.02 |
| 11:05 |
-638.51 |
-395.27 |
384.02 |
| 11:04 |
-483.61 |
-406.41 |
349.88 |
| 11:03 |
-483.61 |
-411.81 |
356.11 |
| 11:02 |
-483.61 |
-376.74 |
351.12 |
| 11:01 |
-483.61 |
-376.74 |
348.42 |
| 11:00 |
-483.61 |
-349.97 |
352.78 |
| 10:59 |
-483.61 |
-349.97 |
355.06 |
| 10:58 |
-483.61 |
-349.76 |
335.55 |
| 10:57 |
-483.61 |
-332.33 |
334.93 |
| 10:56 |
-483.61 |
-332.33 |
323.30 |
| 10:55 |
-483.61 |
-332.33 |
324.12 |
| 10:54 |
-483.61 |
-325.69 |
331.81 |
| 10:53 |
-483.61 |
-296.39 |
319.54 |
| 10:52 |
-483.61 |
-285.98 |
304.77 |
| 10:51 |
-483.61 |
-268.52 |
299.15 |
| 10:50 |
-483.61 |
-258.53 |
273.34 |
| 10:49 |
-460.94 |
-268.31 |
282.70 |
| 10:48 |
-460.94 |
-270.81 |
281.87 |
| 10:47 |
-460.94 |
-277.48 |
291.86 |
| 10:46 |
-460.94 |
-271.23 |
293.10 |
| 10:45 |
-460.94 |
-281.00 |
285.00 |
| 10:44 |
-460.94 |
-266.89 |
278.35 |
| 10:43 |
-460.94 |
-266.89 |
276.06 |
| 10:42 |
-460.94 |
-285.36 |
277.52 |
| 10:41 |
-440.39 |
-258.80 |
267.35 |
| 10:40 |
-440.39 |
-224.08 |
282.94 |
| 10:39 |
-398.41 |
-226.58 |
280.64 |
| 10:38 |
-238.99 |
-208.85 |
265.02 |
| 10:37 |
-238.99 |
-206.35 |
286.05 |
| 10:36 |
-238.99 |
-206.79 |
279.59 |
| 10:35 |
-216.24 |
-166.94 |
300.04 |
| 10:34 |
-216.24 |
-155.66 |
305.89 |
| 10:33 |
-216.24 |
-155.66 |
319.47 |
| 10:32 |
-216.24 |
-141.86 |
305.87 |
| 10:31 |
-216.24 |
-141.86 |
297.92 |
| 10:30 |
-202.67 |
-112.84 |
316.50 |
| 10:29 |
-202.67 |
-120.15 |
309.60 |
| 10:28 |
-202.67 |
-132.27 |
304.58 |
| 10:27 |
-202.67 |
-149.61 |
238.99 |
| 10:26 |
-202.67 |
-122.45 |
246.09 |
| 10:25 |
-202.67 |
-133.11 |
234.38 |
| 10:24 |
-179.06 |
-102.39 |
234.38 |
| 10:23 |
-310.03 |
-140.86 |
205.95 |
| 10:22 |
-310.03 |
-146.93 |
203.02 |
| 10:21 |
-310.03 |
-171.18 |
180.87 |
| 10:20 |
-214.45 |
-110.76 |
160.99 |
| 10:19 |
-214.45 |
-102.60 |
170.83 |
| 10:18 |
-214.45 |
-95.49 |
188.84 |
| 10:17 |
-214.45 |
-95.28 |
171.85 |
| 10:16 |
-214.45 |
-77.25 |
189.24 |
| 10:15 |
-214.45 |
-77.25 |
183.37 |
| 10:14 |
-214.45 |
-77.25 |
183.58 |
| 10:13 |
-214.45 |
-77.25 |
176.25 |
| 10:12 |
-214.45 |
-71.39 |
169.34 |
| 10:11 |
-214.45 |
-65.94 |
173.94 |
| 10:10 |
-214.45 |
-33.67 |
188.60 |
| 10:09 |
-166.57 |
-33.67 |
209.98 |
| 10:08 |
-166.57 |
-8.47 |
229.51 |
| 10:07 |
-166.57 |
-12.67 |
259.57 |
| 10:06 |
-166.57 |
-1.31 |
258.72 |
| 10:05 |
-166.57 |
1.42 |
248.18 |
| 10:04 |
-166.57 |
11.96 |
251.14 |
| 10:03 |
-216.95 |
3.74 |
232.36 |
| 10:02 |
-299.86 |
-30.54 |
190.88 |
| 10:01 |
-324.65 |
-15.42 |
175.75 |
| 10:00 |
-317.27 |
-40.30 |
139.35 |
| 09:59 |
-325.89 |
-33.15 |
126.33 |
| 09:58 |
-325.89 |
-35.68 |
122.11 |
| 09:57 |
-350.38 |
-60.35 |
122.96 |
| 09:56 |
-350.38 |
-13.90 |
130.73 |
| 09:55 |
-350.38 |
-24.44 |
128.20 |
| 09:54 |
-287.18 |
0.83 |
133.46 |
| 09:53 |
-309.76 |
-0.24 |
120.15 |
| 09:52 |
-309.76 |
1.01 |
112.76 |
| 09:51 |
-309.76 |
10.09 |
88.46 |
| 09:50 |
-309.76 |
12.18 |
81.47 |
| 09:49 |
-309.76 |
25.29 |
71.54 |
| 09:48 |
-309.76 |
13.44 |
66.03 |
| 09:47 |
-309.76 |
5.21 |
62.88 |
| 09:46 |
-287.68 |
-25.10 |
46.92 |
| 09:45 |
-287.68 |
-17.12 |
57.21 |
| 09:44 |
-287.68 |
-35.19 |
72.75 |
| 09:43 |
-311.61 |
-133.84 |
16.31 |
| 09:42 |
-349.32 |
-155.60 |
-19.71 |
| 09:41 |
-318.18 |
-182.16 |
-30.58 |
| 09:40 |
-254.52 |
-186.57 |
-5.23 |
| 09:39 |
-225.33 |
-110.16 |
27.71 |
| 09:38 |
-225.33 |
-64.53 |
70.42 |
| 09:37 |
-253.78 |
-33.34 |
4.86 |
| 09:36 |
-253.78 |
1.31 |
-10.36 |
| 09:35 |
-232.63 |
20.15 |
15.67 |
| 09:34 |
-232.63 |
29.70 |
14.18 |
| 09:33 |
-232.63 |
29.70 |
13.96 |
| 09:32 |
-262.08 |
22.07 |
7.35 |
| 09:31 |
-303.36 |
-5.24 |
-9.39 |
| 09:30 |
-215.70 |
-24.81 |
-15.10 |
|
| 大单资金：-938.46万元 |
成交额占比：-5.22% |
| 中单资金：-639.34万元 |
成交额占比：-3.56% |
| 小单资金：740.23万元 |
成交额占比：4.12% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250710 |
20.55 |
-3.57% |
-837.57 |
587.50 |
-938.46 |
-5.22% |
-639.34 |
-3.56% |
740.23 |
4.12% |
| 20250709 |
21.31 |
-3.36% |
-1059.87 |
2189.15 |
114.35 |
0.48% |
-1433.55 |
-5.96% |
259.33 |
1.08% |
| 20250708 |
22.05 |
0.92% |
724.93 |
2235.10 |
616.57 |
4.09% |
-488.01 |
-3.24% |
596.37 |
3.95% |
| 20250707 |
21.85 |
1.72% |
2670.79 |
669.89 |
1461.12 |
10.61% |
75.05 |
0.54% |
1134.62 |
8.24% |
| 20250704 |
21.48 |
-2.32% |
-377.88 |
324.16 |
-666.08 |
-4.57% |
-635.84 |
-4.36% |
924.04 |
6.33% |
| 20250703 |
21.99 |
0.69% |
3836.08 |
344.92 |
663.19 |
3.13% |
1046.64 |
4.94% |
2126.25 |
10.05% |
| 20250702 |
21.84 |
-0.64% |
1214.72 |
484.54 |
160.30 |
1.47% |
-161.77 |
-1.49% |
1216.19 |
11.17% |
| 20250701 |
21.98 |
-2.22% |
-1901.99 |
14.62 |
-948.64 |
-7.08% |
-279.31 |
-2.08% |
-674.04 |
-5.03% |
| 20250630 |
22.48 |
2.65% |
3927.92 |
533.61 |
1115.39 |
4.55% |
251.90 |
1.03% |
2560.63 |
10.45% |
| 20250627 |
21.90 |
-0.77% |
-1182.29 |
-356.13 |
-645.32 |
-1.79% |
2881.56 |
8.01% |
-3418.53 |
-9.50% |
| 20250626 |
22.07 |
0.87% |
793.22 |
-383.20 |
802.81 |
4.70% |
291.24 |
1.70% |
-300.83 |
-1.76% |
| 20250625 |
21.88 |
0.37% |
-627.16 |
-1368.49 |
-309.62 |
-1.90% |
-749.95 |
-4.60% |
432.41 |
2.65% |
| 20250624 |
21.80 |
0.32% |
-1105.16 |
-642.75 |
-429.65 |
-2.29% |
-432.40 |
-2.30% |
-243.11 |
-1.29% |
| 20250623 |
21.73 |
0.51% |
213.46 |
217.99 |
225.65 |
1.75% |
-763.15 |
-5.90% |
750.96 |
5.81% |
| 20250620 |
21.62 |
0.65% |
-554.28 |
-511.56 |
-672.39 |
-5.47% |
219.79 |
1.79% |
-101.68 |
-0.83% |
| 20250619 |
21.48 |
-1.92% |
-1219.14 |
663.10 |
-182.48 |
-1.07% |
-664.83 |
-3.89% |
-371.83 |
-2.17% |
| 20250618 |
21.90 |
2.48% |
-79.66 |
-718.81 |
416.12 |
2.51% |
328.14 |
1.98% |
-823.92 |
-4.96% |
| 20250617 |
21.37 |
-0.56% |
-325.51 |
1910.01 |
431.09 |
2.62% |
-240.23 |
-1.46% |
-516.37 |
-3.14% |
| 20250616 |
21.49 |
-0.92% |
-2012.04 |
4759.05 |
-503.90 |
-3.20% |
-449.87 |
-2.86% |
-1058.27 |
-6.73% |
| 20250613 |
21.69 |
-0.82% |
511.04 |
6284.91 |
502.27 |
2.97% |
-147.33 |
-0.87% |
156.10 |
0.92% |
| 20250612 |
21.87 |
-1.44% |
-471.48 |
5048.32 |
-1564.39 |
-5.07% |
-868.24 |
-2.82% |
1961.15 |
6.36% |
| 20250611 |
22.19 |
8.30% |
5715.70 |
9141.56 |
3044.94 |
6.24% |
2264.71 |
4.64% |
406.05 |
0.83% |
| 20250610 |
20.49 |
1.44% |
1818.16 |
7683.91 |
3280.13 |
8.76% |
177.14 |
0.47% |
-1639.11 |
-4.38% |
| 20250609 |
20.20 |
5.59% |
-46.82 |
5339.33 |
1021.96 |
3.88% |
479.87 |
1.82% |
-1548.65 |
-5.87% |
| 20250606 |
19.13 |
-1.80% |
-842.03 |
4277.27 |
-734.32 |
-5.88% |
-425.90 |
-3.41% |
318.19 |
2.55% |
| 20250605 |
19.48 |
3.45% |
3579.30 |
5541.18 |
2528.85 |
11.93% |
-183.30 |
-0.86% |
1233.75 |
5.82% |
| 20250604 |
18.83 |
4.32% |
984.31 |
2520.68 |
1587.29 |
6.46% |
555.15 |
2.26% |
-1158.13 |
-4.71% |
| 20250603 |
18.05 |
4.27% |
808.69 |
597.21 |
935.55 |
5.59% |
602.57 |
3.60% |
-729.43 |
-4.36% |
| 20250530 |
17.31 |
-3.03% |
-961.20 |
-354.43 |
-40.10 |
-0.33% |
-984.52 |
-8.16% |
63.42 |
0.53% |
| 20250529 |
17.85 |
2.12% |
1947.27 |
47.13 |
529.59 |
8.57% |
384.21 |
6.21% |
1033.47 |
16.72% |
300752隆利科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300752隆利科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300752隆利科技 小单资金流向：成交单小于1万股或5万元。
如何看隆利科技[300752]资金流向的流入和流出呢？什么是隆利科技[300752]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
隆利科技[300752]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对隆利科技[300752]资金流向的计算方法不同，所以数据会有不一致的情况。
|
