300740水羊股份 今日实时资金流向 |
15:00 |
-1592.17 |
-1489.59 |
-1255.73 |
14:59 |
-1459.54 |
-1523.83 |
-1276.34 |
14:58 |
-1459.54 |
-1523.83 |
-1276.34 |
14:57 |
-1459.54 |
-1523.83 |
-1276.34 |
14:56 |
-1464.60 |
-1494.76 |
-1321.06 |
14:55 |
-1590.07 |
-1481.65 |
-1310.29 |
14:54 |
-1590.07 |
-1533.89 |
-1357.90 |
14:53 |
-1561.55 |
-1570.85 |
-1357.24 |
14:52 |
-1609.58 |
-1543.70 |
-1437.57 |
14:51 |
-1545.97 |
-1522.83 |
-1456.62 |
14:50 |
-1420.87 |
-1499.80 |
-1389.52 |
14:49 |
-1537.25 |
-1486.23 |
-1388.50 |
14:48 |
-1893.91 |
-1534.58 |
-1511.84 |
14:47 |
-1725.86 |
-1531.25 |
-1516.31 |
14:46 |
-1725.86 |
-1521.31 |
-1541.84 |
14:45 |
-1725.86 |
-1501.61 |
-1560.09 |
14:44 |
-1598.46 |
-1465.19 |
-1584.12 |
14:43 |
-1486.27 |
-1481.29 |
-1591.60 |
14:42 |
-1515.34 |
-1477.49 |
-1603.72 |
14:41 |
-1515.34 |
-1432.49 |
-1592.94 |
14:40 |
-1468.66 |
-1442.29 |
-1558.55 |
14:39 |
-1556.70 |
-1471.02 |
-1587.30 |
14:38 |
-1556.70 |
-1462.72 |
-1593.11 |
14:37 |
-1556.70 |
-1431.87 |
-1591.29 |
14:36 |
-1535.14 |
-1391.23 |
-1600.09 |
14:35 |
-1535.14 |
-1391.23 |
-1590.97 |
14:34 |
-1535.14 |
-1391.23 |
-1577.54 |
14:33 |
-1510.28 |
-1379.96 |
-1587.99 |
14:32 |
-1510.28 |
-1402.36 |
-1615.36 |
14:31 |
-1510.28 |
-1385.80 |
-1625.80 |
14:30 |
-1485.21 |
-1298.98 |
-1584.16 |
14:29 |
-1485.21 |
-1298.98 |
-1601.28 |
14:28 |
-1485.21 |
-1296.33 |
-1602.62 |
14:27 |
-1485.21 |
-1283.21 |
-1615.09 |
14:26 |
-1512.47 |
-1266.78 |
-1605.30 |
14:25 |
-1463.40 |
-1319.99 |
-1639.23 |
14:24 |
-1463.40 |
-1306.37 |
-1648.22 |
14:23 |
-1525.86 |
-1369.36 |
-1682.31 |
14:22 |
-1460.44 |
-1381.48 |
-1688.29 |
14:21 |
-1460.44 |
-1375.18 |
-1690.95 |
14:20 |
-1460.44 |
-1390.95 |
-1685.65 |
14:19 |
-1495.59 |
-1404.88 |
-1690.79 |
14:18 |
-1505.87 |
-1385.65 |
-1669.76 |
14:17 |
-1527.26 |
-1396.60 |
-1687.34 |
14:16 |
-1527.26 |
-1423.63 |
-1673.76 |
14:15 |
-1527.26 |
-1431.92 |
-1660.18 |
14:14 |
-1488.48 |
-1400.44 |
-1647.76 |
14:13 |
-1488.48 |
-1436.13 |
-1650.93 |
14:12 |
-1488.48 |
-1443.92 |
-1657.08 |
14:11 |
-1488.48 |
-1443.92 |
-1637.88 |
14:10 |
-1488.48 |
-1473.75 |
-1589.69 |
14:09 |
-1539.98 |
-1498.91 |
-1581.28 |
14:08 |
-1539.98 |
-1498.91 |
-1576.92 |
14:07 |
-1501.04 |
-1515.42 |
-1571.65 |
14:06 |
-1418.51 |
-1509.31 |
-1554.97 |
14:05 |
-1396.53 |
-1484.35 |
-1535.46 |
14:04 |
-1396.53 |
-1492.46 |
-1513.29 |
14:03 |
-1396.53 |
-1482.54 |
-1485.13 |
14:02 |
-1396.53 |
-1492.80 |
-1489.28 |
14:01 |
-1396.53 |
-1492.80 |
-1474.58 |
14:00 |
-1396.53 |
-1483.22 |
-1467.48 |
13:59 |
-1479.26 |
-1490.02 |
-1433.74 |
13:58 |
-1479.26 |
-1490.69 |
-1412.08 |
13:57 |
-1452.84 |
-1470.53 |
-1403.16 |
13:56 |
-1485.90 |
-1474.83 |
-1383.50 |
13:55 |
-1485.90 |
-1456.36 |
-1380.86 |
13:54 |
-1493.53 |
-1452.24 |
-1368.97 |
13:53 |
-1514.98 |
-1453.39 |
-1335.44 |
13:52 |
-1482.02 |
-1421.74 |
-1332.81 |
13:51 |
-1460.60 |
-1415.32 |
-1333.97 |
13:50 |
-1460.60 |
-1415.32 |
-1335.05 |
13:49 |
-1460.60 |
-1390.34 |
-1315.42 |
13:48 |
-1265.74 |
-1368.10 |
-1302.74 |
13:47 |
-1265.74 |
-1347.98 |
-1270.91 |
13:46 |
-1265.74 |
-1333.47 |
-1255.74 |
13:45 |
-1287.85 |
-1309.74 |
-1225.08 |
13:44 |
-1287.85 |
-1326.24 |
-1194.58 |
13:43 |
-1246.44 |
-1313.04 |
-1149.37 |
13:42 |
-1268.58 |
-1296.87 |
-1116.85 |
13:41 |
-1268.58 |
-1274.56 |
-1105.12 |
13:40 |
-1268.58 |
-1274.56 |
-1086.61 |
13:39 |
-1268.58 |
-1288.80 |
-1079.34 |
13:38 |
-1244.31 |
-1288.80 |
-1083.82 |
13:37 |
-1244.31 |
-1288.80 |
-1063.68 |
13:36 |
-1190.26 |
-1273.09 |
-1041.86 |
13:35 |
-1190.26 |
-1273.09 |
-1016.38 |
13:34 |
-1190.26 |
-1273.09 |
-987.91 |
13:33 |
-1190.26 |
-1281.37 |
-957.80 |
13:32 |
-1190.26 |
-1253.72 |
-946.05 |
13:31 |
-1190.26 |
-1234.67 |
-919.21 |
13:30 |
-1190.26 |
-1229.21 |
-911.93 |
13:29 |
-1190.26 |
-1244.60 |
-894.56 |
13:28 |
-1190.26 |
-1237.98 |
-863.46 |
13:27 |
-1212.11 |
-1229.36 |
-828.99 |
13:26 |
-1186.42 |
-1235.49 |
-850.69 |
13:25 |
-1203.63 |
-1254.36 |
-846.41 |
13:24 |
-1203.63 |
-1254.36 |
-867.27 |
13:23 |
-1203.63 |
-1269.43 |
-875.72 |
13:22 |
-1203.63 |
-1274.56 |
-896.57 |
13:21 |
-1203.63 |
-1286.47 |
-896.24 |
13:20 |
-1203.63 |
-1313.90 |
-919.04 |
13:19 |
-1203.63 |
-1295.11 |
-911.13 |
13:18 |
-1203.63 |
-1254.01 |
-906.51 |
13:17 |
-1111.53 |
-1272.34 |
-909.98 |
13:16 |
-1068.42 |
-1246.23 |
-947.53 |
13:15 |
-1047.26 |
-1246.23 |
-958.61 |
13:14 |
-1047.26 |
-1227.40 |
-965.39 |
13:13 |
-1047.26 |
-1202.76 |
-966.05 |
13:12 |
-1121.60 |
-1191.38 |
-982.74 |
13:11 |
-1121.60 |
-1225.08 |
-971.52 |
13:10 |
-1121.60 |
-1219.13 |
-967.06 |
13:09 |
-1165.77 |
-1242.73 |
-980.44 |
13:08 |
-1078.16 |
-1251.46 |
-969.39 |
13:07 |
-1050.28 |
-1217.64 |
-933.08 |
13:06 |
-1050.28 |
-1192.68 |
-881.83 |
13:05 |
-1128.46 |
-1234.60 |
-913.85 |
13:04 |
-1024.34 |
-1236.73 |
-839.03 |
13:03 |
-968.22 |
-1170.68 |
-835.56 |
13:02 |
-984.80 |
-1163.72 |
-829.11 |
13:01 |
-957.74 |
-1161.59 |
-783.03 |
11:30 |
-909.23 |
-1106.53 |
-731.13 |
11:29 |
-909.23 |
-1094.07 |
-750.58 |
11:28 |
-909.23 |
-1087.59 |
-751.08 |
11:27 |
-909.23 |
-1091.41 |
-758.23 |
11:26 |
-909.23 |
-1070.15 |
-772.69 |
11:25 |
-909.23 |
-1083.44 |
-773.69 |
11:24 |
-865.09 |
-1108.69 |
-788.62 |
11:23 |
-865.09 |
-1087.92 |
-771.49 |
11:22 |
-865.09 |
-1115.53 |
-764.67 |
11:21 |
-865.09 |
-1121.19 |
-779.30 |
11:20 |
-844.67 |
-1114.88 |
-806.70 |
11:19 |
-844.67 |
-1113.39 |
-821.99 |
11:18 |
-844.67 |
-1063.27 |
-814.86 |
11:17 |
-785.89 |
-1076.39 |
-840.27 |
11:16 |
-785.89 |
-1081.88 |
-827.65 |
11:15 |
-785.89 |
-1075.89 |
-817.18 |
11:14 |
-785.89 |
-1081.21 |
-820.68 |
11:13 |
-785.89 |
-1053.93 |
-805.23 |
11:12 |
-807.35 |
-1068.59 |
-819.05 |
11:11 |
-807.35 |
-1075.42 |
-814.56 |
11:10 |
-807.35 |
-1099.39 |
-840.68 |
11:09 |
-887.91 |
-1124.82 |
-857.66 |
11:08 |
-887.91 |
-1082.63 |
-843.54 |
11:07 |
-887.91 |
-1092.94 |
-841.89 |
11:06 |
-887.91 |
-1089.96 |
-849.71 |
11:05 |
-855.35 |
-1074.34 |
-844.39 |
11:04 |
-855.35 |
-1074.01 |
-858.54 |
11:03 |
-855.35 |
-1059.39 |
-861.87 |
11:02 |
-730.56 |
-1063.05 |
-883.31 |
11:01 |
-730.56 |
-1004.91 |
-863.33 |
11:00 |
-751.40 |
-1010.42 |
-864.33 |
10:59 |
-728.88 |
-1001.09 |
-859.16 |
10:58 |
-764.45 |
-981.90 |
-850.14 |
10:57 |
-738.74 |
-974.05 |
-847.81 |
10:56 |
-738.74 |
-980.06 |
-864.51 |
10:55 |
-738.74 |
-976.06 |
-873.69 |
10:54 |
-738.74 |
-962.07 |
-890.70 |
10:53 |
-738.74 |
-886.71 |
-902.41 |
10:52 |
-738.74 |
-878.86 |
-938.00 |
10:51 |
-760.93 |
-906.37 |
-968.40 |
10:50 |
-736.94 |
-929.54 |
-1005.08 |
10:49 |
-736.94 |
-920.55 |
-1004.42 |
10:48 |
-736.94 |
-935.37 |
-1004.26 |
10:47 |
-736.94 |
-877.73 |
-976.10 |
10:46 |
-736.94 |
-877.73 |
-956.26 |
10:45 |
-736.94 |
-890.42 |
-955.26 |
10:44 |
-736.94 |
-879.57 |
-962.79 |
10:43 |
-736.94 |
-903.28 |
-969.48 |
10:42 |
-703.97 |
-887.95 |
-967.82 |
10:41 |
-595.27 |
-870.28 |
-961.32 |
10:40 |
-561.91 |
-846.25 |
-950.47 |
10:39 |
-561.91 |
-844.91 |
-945.46 |
10:38 |
-561.91 |
-823.88 |
-954.14 |
10:37 |
-561.91 |
-833.39 |
-940.46 |
10:36 |
-561.91 |
-802.03 |
-847.86 |
10:35 |
-561.91 |
-784.99 |
-843.85 |
10:34 |
-561.91 |
-769.45 |
-834.33 |
10:33 |
-538.66 |
-766.28 |
-851.06 |
10:32 |
-538.66 |
-782.33 |
-876.48 |
10:31 |
-538.66 |
-802.21 |
-875.65 |
10:30 |
-538.66 |
-807.06 |
-852.12 |
10:29 |
-508.75 |
-785.17 |
-845.94 |
10:28 |
-508.75 |
-776.14 |
-841.25 |
10:27 |
-508.75 |
-772.11 |
-796.04 |
10:26 |
-508.75 |
-723.89 |
-797.88 |
10:25 |
-508.75 |
-694.69 |
-854.14 |
10:24 |
-531.60 |
-652.52 |
-827.62 |
10:23 |
-506.03 |
-596.26 |
-810.43 |
10:22 |
-506.03 |
-586.07 |
-798.73 |
10:21 |
-474.62 |
-582.74 |
-803.25 |
10:20 |
-425.86 |
-559.39 |
-678.26 |
10:19 |
-425.86 |
-523.17 |
-665.68 |
10:18 |
-456.22 |
-501.55 |
-656.80 |
10:17 |
-456.22 |
-471.19 |
-647.06 |
10:16 |
-456.22 |
-445.65 |
-638.33 |
10:15 |
-456.22 |
-445.65 |
-655.64 |
10:14 |
-456.22 |
-445.65 |
-645.07 |
10:13 |
-354.09 |
-422.16 |
-646.93 |
10:12 |
-330.54 |
-401.66 |
-636.52 |
10:11 |
-330.54 |
-414.62 |
-630.63 |
10:10 |
-330.54 |
-414.62 |
-637.02 |
10:09 |
-299.55 |
-409.09 |
-614.73 |
10:08 |
-211.43 |
-353.38 |
-611.37 |
10:07 |
-85.19 |
-274.92 |
-542.17 |
10:06 |
-50.31 |
-211.17 |
-493.42 |
10:05 |
-16.32 |
-151.58 |
-480.90 |
10:04 |
-90.31 |
-173.75 |
-497.50 |
10:03 |
-90.31 |
-173.75 |
-506.29 |
10:02 |
-135.44 |
-188.96 |
-481.96 |
10:01 |
-135.44 |
-166.18 |
-479.09 |
10:00 |
-135.44 |
-155.05 |
-469.48 |
09:59 |
-135.44 |
-159.75 |
-425.79 |
09:58 |
-135.44 |
-146.90 |
-402.48 |
09:57 |
-140.07 |
-183.22 |
-395.88 |
09:56 |
-140.07 |
-173.96 |
-387.29 |
09:55 |
-140.07 |
-167.73 |
-352.11 |
09:54 |
-140.07 |
-144.79 |
-342.15 |
09:53 |
-177.82 |
-144.79 |
-343.86 |
09:52 |
-108.34 |
-170.39 |
-338.32 |
09:51 |
-140.48 |
-172.60 |
-307.89 |
09:50 |
-140.48 |
-51.05 |
-191.38 |
09:49 |
-140.48 |
-77.87 |
-212.77 |
09:48 |
-140.48 |
-79.06 |
-193.65 |
09:47 |
-225.93 |
-28.16 |
-201.95 |
09:46 |
-239.06 |
-80.43 |
-201.27 |
09:45 |
-168.87 |
-18.09 |
-157.75 |
09:44 |
-223.35 |
-10.35 |
-165.58 |
09:43 |
-198.84 |
-3.92 |
-190.99 |
09:42 |
-106.31 |
44.27 |
-108.49 |
09:41 |
-180.97 |
34.92 |
-149.15 |
09:40 |
-206.47 |
81.98 |
-60.95 |
09:39 |
-129.56 |
27.23 |
-56.03 |
09:38 |
-93.50 |
40.63 |
-38.53 |
09:37 |
-12.96 |
64.54 |
-8.81 |
09:36 |
36.03 |
90.23 |
-59.81 |
09:35 |
113.19 |
80.70 |
-33.83 |
09:34 |
110.41 |
34.88 |
-67.44 |
09:33 |
131.56 |
107.35 |
-49.22 |
09:32 |
107.23 |
108.13 |
-14.59 |
09:31 |
107.23 |
46.63 |
10.91 |
09:30 |
0.00 |
-14.67 |
7.42 |
|
大单资金:-1592.17万元 |
成交额占比:-5.37% |
中单资金:-1489.59万元 |
成交额占比:-5.03% |
小单资金:-1255.73万元 |
成交额占比:-4.24% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250625 |
16.63 |
-1.31% |
-2746.89 |
-4236.99 |
-909.23 |
-5.74% |
-1106.53 |
-6.99% |
-731.13 |
-4.62% |
20250624 |
16.85 |
-0.30% |
-4186.31 |
-5531.65 |
-1241.09 |
-4.35% |
-1028.71 |
-3.61% |
-1916.51 |
-6.72% |
20250623 |
16.90 |
7.30% |
3002.46 |
-7787.83 |
1819.30 |
4.36% |
1766.59 |
4.23% |
-583.43 |
-1.40% |
20250620 |
15.75 |
-2.05% |
-4255.21 |
-8490.63 |
-2387.52 |
-9.75% |
-659.92 |
-2.69% |
-1207.77 |
-4.93% |
20250619 |
16.08 |
-4.85% |
-1961.49 |
-14035.67 |
-1518.45 |
-3.94% |
-2706.54 |
-7.02% |
2263.50 |
5.87% |
20250618 |
16.90 |
-2.42% |
-4049.37 |
-16838.87 |
-2203.89 |
-6.66% |
-2567.13 |
-7.76% |
721.65 |
2.18% |
20250617 |
17.32 |
-3.19% |
-5061.11 |
-13319.16 |
-3497.27 |
-8.69% |
-1714.56 |
-4.26% |
150.72 |
0.37% |
20250616 |
17.89 |
4.13% |
2723.68 |
-8102.37 |
1116.50 |
2.30% |
-250.42 |
-0.52% |
1857.60 |
3.82% |
20250613 |
17.18 |
-11.17% |
-12217.04 |
-8013.43 |
-7932.56 |
-9.74% |
-2827.21 |
-3.47% |
-1457.27 |
-1.79% |
20250612 |
19.34 |
2.33% |
-5771.48 |
-4776.07 |
-4321.65 |
-4.85% |
-3734.28 |
-4.19% |
2284.45 |
2.56% |
20250611 |
18.90 |
-0.84% |
-2591.80 |
-15520.23 |
1315.82 |
1.61% |
-2309.92 |
-2.82% |
-1597.70 |
-1.95% |
20250610 |
19.06 |
5.71% |
5048.34 |
-12114.69 |
1719.52 |
1.54% |
1211.34 |
1.08% |
2117.48 |
1.90% |
20250609 |
18.03 |
4.22% |
538.11 |
1744.37 |
1205.44 |
1.53% |
1793.92 |
2.27% |
-2461.25 |
-3.11% |
20250606 |
17.30 |
-4.21% |
-14404.57 |
-4676.38 |
-4695.20 |
-5.88% |
-4222.56 |
-5.28% |
-5486.81 |
-6.87% |
20250605 |
18.06 |
-9.34% |
-21010.21 |
-8756.86 |
-15065.81 |
-11.34% |
-6029.97 |
-4.54% |
85.57 |
0.06% |
20250604 |
19.92 |
11.97% |
6498.05 |
26529.93 |
4721.36 |
3.02% |
739.83 |
0.47% |
1036.86 |
0.66% |
20250603 |
17.79 |
12.74% |
23944.99 |
24060.89 |
15578.58 |
13.26% |
1940.20 |
1.65% |
6426.21 |
5.47% |
20250530 |
15.78 |
-2.29% |
-9557.91 |
8216.30 |
-5215.31 |
-6.53% |
-2469.16 |
-3.09% |
-1873.44 |
-2.35% |
20250529 |
16.15 |
-4.49% |
-10656.07 |
11837.78 |
-8775.68 |
-8.99% |
-2486.54 |
-2.55% |
606.15 |
0.62% |
20250528 |
16.91 |
20.01% |
24275.07 |
18816.17 |
20220.98 |
20.29% |
2981.58 |
2.99% |
1072.51 |
1.08% |
20250527 |
14.09 |
2.10% |
1025.17 |
-2877.76 |
2252.32 |
6.89% |
-32.40 |
-0.10% |
-1194.75 |
-3.65% |
20250526 |
13.80 |
2.00% |
-73.37 |
-2396.67 |
-266.01 |
-1.24% |
-298.08 |
-1.39% |
490.72 |
2.29% |
20250523 |
13.53 |
-2.03% |
-2628.84 |
-2945.76 |
-1593.83 |
-4.18% |
-1442.82 |
-3.78% |
407.81 |
1.07% |
20250522 |
13.81 |
-4.63% |
-3345.90 |
-3796.21 |
-1797.29 |
-3.44% |
-1268.48 |
-2.43% |
-280.13 |
-0.54% |
20250521 |
14.48 |
-0.48% |
-4059.96 |
-424.01 |
-1472.95 |
-3.87% |
-1544.10 |
-4.06% |
-1042.91 |
-2.74% |
20250520 |
14.55 |
4.38% |
7099.57 |
-2766.15 |
2733.41 |
4.47% |
1177.68 |
1.93% |
3188.48 |
5.21% |
20250519 |
13.94 |
-2.18% |
-3241.18 |
-4629.55 |
-815.10 |
-2.50% |
-1496.55 |
-4.59% |
-929.53 |
-2.85% |
20250516 |
14.25 |
-0.63% |
-5079.80 |
-5712.16 |
-2444.28 |
-5.80% |
-1618.90 |
-3.84% |
-1016.62 |
-2.41% |
20250515 |
14.34 |
3.02% |
3857.44 |
538.21 |
1574.91 |
2.76% |
1212.94 |
2.12% |
1069.59 |
1.87% |
20250514 |
13.92 |
-0.78% |
-6459.41 |
-1454.63 |
-3815.09 |
-11.97% |
-1234.06 |
-3.87% |
-1410.26 |
-4.43% |
300740水羊股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300740水羊股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300740水羊股份 小单资金流向:成交单小于1万股或5万元。
如何看水羊股份[300740]资金流向的流入和流出呢?什么是水羊股份[300740]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
水羊股份[300740]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对水羊股份[300740]资金流向的计算方法不同,所以数据会有不一致的情况。
|