300733西菱动力 今日实时资金流向 |
15:00 |
-4183.71 |
-1863.93 |
-2220.83 |
14:59 |
-4299.24 |
-1900.87 |
-2173.05 |
14:58 |
-4299.24 |
-1900.87 |
-2173.05 |
14:57 |
-4299.24 |
-1900.87 |
-2172.34 |
14:56 |
-4320.87 |
-1897.39 |
-2163.92 |
14:55 |
-4299.53 |
-1917.59 |
-2092.77 |
14:54 |
-4283.96 |
-1859.02 |
-2064.64 |
14:53 |
-4206.89 |
-1856.94 |
-2079.77 |
14:52 |
-4107.39 |
-1861.90 |
-2079.22 |
14:51 |
-4084.52 |
-1838.83 |
-2070.75 |
14:50 |
-4084.52 |
-1825.61 |
-2094.84 |
14:49 |
-4220.30 |
-1843.33 |
-2088.48 |
14:48 |
-4173.88 |
-1885.89 |
-2049.09 |
14:47 |
-4094.26 |
-1859.82 |
-2013.62 |
14:46 |
-4079.80 |
-1885.32 |
-2032.95 |
14:45 |
-4141.84 |
-1975.84 |
-2068.22 |
14:44 |
-4169.04 |
-1963.41 |
-2075.02 |
14:43 |
-4276.92 |
-1990.08 |
-2079.16 |
14:42 |
-4336.46 |
-1991.17 |
-2090.46 |
14:41 |
-4285.09 |
-2033.84 |
-2062.11 |
14:40 |
-4285.09 |
-2054.17 |
-2048.34 |
14:39 |
-4313.34 |
-2040.41 |
-2031.07 |
14:38 |
-4288.12 |
-1935.45 |
-1988.79 |
14:37 |
-4265.32 |
-1946.91 |
-1971.03 |
14:36 |
-4266.74 |
-1904.59 |
-1931.74 |
14:35 |
-4251.29 |
-1894.06 |
-1915.37 |
14:34 |
-4274.46 |
-1875.12 |
-1903.45 |
14:33 |
-4294.55 |
-1886.59 |
-1912.80 |
14:32 |
-4294.55 |
-1895.94 |
-1917.50 |
14:31 |
-4258.59 |
-1866.09 |
-1894.62 |
14:30 |
-4225.12 |
-1841.01 |
-1856.03 |
14:29 |
-4198.88 |
-1779.89 |
-1853.30 |
14:28 |
-4269.22 |
-1785.75 |
-1879.55 |
14:27 |
-4269.22 |
-1786.92 |
-1884.24 |
14:26 |
-4301.04 |
-1769.61 |
-1898.52 |
14:25 |
-4347.80 |
-1775.93 |
-1909.05 |
14:24 |
-4351.80 |
-1771.35 |
-1918.49 |
14:23 |
-4316.27 |
-1752.00 |
-1917.00 |
14:22 |
-4316.27 |
-1772.34 |
-1929.89 |
14:21 |
-4316.27 |
-1778.38 |
-1942.27 |
14:20 |
-4292.95 |
-1778.38 |
-1942.89 |
14:19 |
-4292.95 |
-1758.56 |
-1946.17 |
14:18 |
-4244.20 |
-1757.64 |
-1960.88 |
14:17 |
-4179.35 |
-1773.52 |
-1974.43 |
14:16 |
-4156.03 |
-1700.32 |
-1965.80 |
14:15 |
-4193.85 |
-1686.09 |
-1941.10 |
14:14 |
-4027.17 |
-1644.43 |
-1942.07 |
14:13 |
-4027.17 |
-1646.31 |
-1913.97 |
14:12 |
-4027.17 |
-1615.14 |
-1895.46 |
14:11 |
-4027.17 |
-1622.18 |
-1904.13 |
14:10 |
-4027.17 |
-1594.77 |
-1905.08 |
14:09 |
-4003.74 |
-1606.72 |
-1912.59 |
14:08 |
-4027.87 |
-1602.98 |
-1918.68 |
14:07 |
-4027.87 |
-1591.29 |
-1925.48 |
14:06 |
-3985.05 |
-1563.21 |
-1928.05 |
14:05 |
-3985.05 |
-1551.28 |
-1935.09 |
14:04 |
-3958.09 |
-1529.96 |
-1939.31 |
14:03 |
-3958.09 |
-1523.17 |
-1924.56 |
14:02 |
-3958.09 |
-1515.23 |
-1921.28 |
14:01 |
-3979.15 |
-1501.23 |
-1917.55 |
14:00 |
-3979.15 |
-1521.09 |
-1913.58 |
13:59 |
-3979.15 |
-1491.22 |
-1907.05 |
13:58 |
-3990.37 |
-1455.30 |
-1875.00 |
13:57 |
-3967.02 |
-1373.13 |
-1857.50 |
13:56 |
-3926.32 |
-1406.35 |
-1840.20 |
13:55 |
-3964.91 |
-1394.42 |
-1828.28 |
13:54 |
-3918.11 |
-1386.94 |
-1827.35 |
13:53 |
-3918.11 |
-1352.04 |
-1820.10 |
13:52 |
-3889.99 |
-1352.04 |
-1792.45 |
13:51 |
-3889.99 |
-1336.34 |
-1803.23 |
13:50 |
-3889.99 |
-1331.65 |
-1791.52 |
13:49 |
-3922.85 |
-1314.79 |
-1804.68 |
13:48 |
-3887.71 |
-1290.43 |
-1773.77 |
13:47 |
-3913.80 |
-1293.27 |
-1789.52 |
13:46 |
-3926.55 |
-1305.70 |
-1772.62 |
13:45 |
-3898.50 |
-1306.87 |
-1755.55 |
13:44 |
-3878.18 |
-1342.86 |
-1758.41 |
13:43 |
-3844.43 |
-1288.84 |
-1741.65 |
13:42 |
-3854.24 |
-1235.94 |
-1730.25 |
13:41 |
-3885.03 |
-1217.28 |
-1701.80 |
13:40 |
-3885.03 |
-1163.95 |
-1644.97 |
13:39 |
-3855.91 |
-1155.50 |
-1602.52 |
13:38 |
-3855.91 |
-1126.13 |
-1584.43 |
13:37 |
-3834.74 |
-1141.64 |
-1575.74 |
13:36 |
-3811.92 |
-1138.13 |
-1518.56 |
13:35 |
-3811.92 |
-1147.50 |
-1500.71 |
13:34 |
-3810.75 |
-1177.29 |
-1504.20 |
13:33 |
-3810.75 |
-1172.85 |
-1513.60 |
13:32 |
-3810.75 |
-1136.16 |
-1502.84 |
13:31 |
-3803.02 |
-1135.46 |
-1483.63 |
13:30 |
-3803.02 |
-1087.22 |
-1481.09 |
13:29 |
-3779.62 |
-1094.48 |
-1431.91 |
13:28 |
-3761.15 |
-1018.68 |
-1384.72 |
13:27 |
-3794.53 |
-1024.79 |
-1364.48 |
13:26 |
-3794.53 |
-1031.14 |
-1366.81 |
13:25 |
-3752.30 |
-1035.45 |
-1329.40 |
13:24 |
-3706.37 |
-1014.60 |
-1333.39 |
13:23 |
-3640.05 |
-999.60 |
-1319.07 |
13:22 |
-3559.03 |
-934.43 |
-1316.02 |
13:21 |
-3559.03 |
-944.57 |
-1243.98 |
13:20 |
-3559.03 |
-819.92 |
-1114.40 |
13:19 |
-3559.03 |
-816.14 |
-1107.79 |
13:18 |
-3559.03 |
-818.98 |
-1071.63 |
13:17 |
-3559.03 |
-831.04 |
-1062.88 |
13:16 |
-3559.03 |
-832.23 |
-1069.74 |
13:15 |
-3559.03 |
-847.36 |
-1057.23 |
13:14 |
-3559.03 |
-831.52 |
-1049.91 |
13:13 |
-3559.03 |
-820.67 |
-1038.36 |
13:12 |
-3559.03 |
-772.55 |
-1026.35 |
13:11 |
-3559.03 |
-775.43 |
-1016.89 |
13:10 |
-3559.03 |
-764.99 |
-952.63 |
13:09 |
-3653.30 |
-852.09 |
-958.62 |
13:08 |
-3629.74 |
-834.42 |
-969.23 |
13:07 |
-3629.74 |
-802.59 |
-945.37 |
13:06 |
-3585.66 |
-839.24 |
-821.78 |
13:05 |
-3564.22 |
-827.12 |
-793.68 |
13:04 |
-3564.22 |
-830.21 |
-791.32 |
13:03 |
-3564.22 |
-853.08 |
-807.27 |
13:02 |
-3516.18 |
-905.39 |
-833.91 |
13:01 |
-3585.02 |
-910.15 |
-860.99 |
11:30 |
-3627.53 |
-992.31 |
-866.15 |
11:29 |
-3627.53 |
-1020.33 |
-864.98 |
11:28 |
-3579.23 |
-1020.33 |
-874.42 |
11:27 |
-3579.23 |
-1026.46 |
-871.61 |
11:26 |
-3621.67 |
-986.71 |
-866.68 |
11:25 |
-3621.67 |
-965.75 |
-857.03 |
11:24 |
-3621.67 |
-981.52 |
-873.76 |
11:23 |
-3621.67 |
-986.89 |
-872.61 |
11:22 |
-3563.21 |
-989.24 |
-860.92 |
11:21 |
-3517.33 |
-932.57 |
-842.17 |
11:20 |
-3420.90 |
-932.57 |
-816.33 |
11:19 |
-3371.88 |
-943.18 |
-794.89 |
11:18 |
-3689.99 |
-974.54 |
-777.22 |
11:17 |
-3710.97 |
-977.37 |
-767.57 |
11:16 |
-3675.60 |
-977.37 |
-785.75 |
11:15 |
-3675.60 |
-988.21 |
-766.91 |
11:14 |
-3576.48 |
-985.80 |
-749.98 |
11:13 |
-3558.52 |
-996.67 |
-742.18 |
11:12 |
-3592.18 |
-1034.58 |
-753.35 |
11:11 |
-3613.04 |
-1035.78 |
-611.49 |
11:10 |
-3638.37 |
-982.81 |
-615.98 |
11:09 |
-3638.37 |
-1042.59 |
-649.43 |
11:08 |
-3604.89 |
-1017.53 |
-682.74 |
11:07 |
-3652.67 |
-1010.27 |
-677.69 |
11:06 |
-3652.67 |
-1015.19 |
-697.59 |
11:05 |
-3652.67 |
-1038.58 |
-709.76 |
11:04 |
-3650.78 |
-1026.64 |
-731.79 |
11:03 |
-3650.78 |
-1036.22 |
-749.52 |
11:02 |
-3875.37 |
-1024.18 |
-744.69 |
11:01 |
-3777.06 |
-998.61 |
-763.54 |
11:00 |
-3711.03 |
-983.50 |
-762.39 |
10:59 |
-3711.03 |
-940.02 |
-773.80 |
10:58 |
-3711.03 |
-956.31 |
-779.80 |
10:57 |
-3731.97 |
-969.80 |
-771.69 |
10:56 |
-3685.72 |
-935.23 |
-753.84 |
10:55 |
-3637.46 |
-908.44 |
-730.07 |
10:54 |
-3678.97 |
-913.58 |
-726.39 |
10:53 |
-3678.97 |
-891.89 |
-705.85 |
10:52 |
-3671.61 |
-868.36 |
-674.93 |
10:51 |
-3727.47 |
-891.80 |
-672.82 |
10:50 |
-3301.18 |
-902.18 |
-679.98 |
10:49 |
-2728.23 |
-843.58 |
-679.52 |
10:48 |
-2361.86 |
-763.78 |
-674.93 |
10:47 |
-2202.83 |
-750.74 |
-656.04 |
10:46 |
-2228.61 |
-739.30 |
-650.90 |
10:45 |
-2221.99 |
-745.42 |
-600.50 |
10:44 |
-2221.99 |
-727.38 |
-567.35 |
10:43 |
-2268.16 |
-693.62 |
-558.92 |
10:42 |
-2268.16 |
-688.28 |
-544.90 |
10:41 |
-2289.92 |
-698.99 |
-521.06 |
10:40 |
-2221.93 |
-722.22 |
-523.73 |
10:39 |
-2221.93 |
-679.07 |
-491.03 |
10:38 |
-2161.56 |
-577.43 |
-489.86 |
10:37 |
-2073.68 |
-514.64 |
-509.74 |
10:36 |
-2128.13 |
-492.28 |
-503.49 |
10:35 |
-1963.00 |
-508.37 |
-553.15 |
10:34 |
-1937.72 |
-527.89 |
-533.93 |
10:33 |
-1649.91 |
-459.40 |
-472.33 |
10:32 |
-1546.89 |
-412.42 |
-440.33 |
10:31 |
-1507.05 |
-344.18 |
-397.03 |
10:30 |
-1233.18 |
-254.69 |
-394.47 |
10:29 |
-1283.10 |
-221.68 |
-361.91 |
10:28 |
-813.57 |
-138.15 |
-284.03 |
10:27 |
-786.07 |
-143.14 |
-267.21 |
10:26 |
-786.07 |
-132.01 |
-233.33 |
10:25 |
-671.21 |
-82.92 |
-188.61 |
10:24 |
-671.21 |
-88.89 |
-83.04 |
10:23 |
-693.91 |
-109.30 |
-36.61 |
10:22 |
-714.07 |
-63.09 |
24.46 |
10:21 |
-663.24 |
-14.25 |
87.56 |
10:20 |
-665.41 |
109.78 |
179.60 |
10:19 |
-531.72 |
121.73 |
180.37 |
10:18 |
-531.72 |
146.83 |
202.73 |
10:17 |
-522.36 |
194.90 |
211.71 |
10:16 |
-534.48 |
259.34 |
286.80 |
10:15 |
-361.76 |
95.65 |
139.04 |
10:14 |
-562.75 |
-28.41 |
-72.08 |
10:13 |
-605.82 |
-58.10 |
-108.30 |
10:12 |
-406.60 |
33.69 |
-50.17 |
10:11 |
-362.44 |
82.09 |
-23.92 |
10:10 |
-362.44 |
106.04 |
3.11 |
10:09 |
-337.58 |
136.07 |
-0.66 |
10:08 |
-264.77 |
168.47 |
38.11 |
10:07 |
-62.19 |
147.26 |
54.47 |
10:06 |
-95.80 |
176.98 |
19.89 |
10:05 |
-196.43 |
138.00 |
-14.96 |
10:04 |
-232.97 |
86.81 |
-20.65 |
10:03 |
-210.50 |
66.56 |
-30.39 |
10:02 |
-148.90 |
17.03 |
-27.33 |
10:01 |
72.50 |
93.09 |
-24.73 |
10:00 |
38.58 |
109.19 |
14.20 |
09:59 |
61.25 |
156.32 |
65.14 |
09:58 |
61.68 |
119.52 |
84.57 |
09:57 |
88.27 |
124.02 |
25.19 |
09:56 |
34.94 |
61.22 |
11.42 |
09:55 |
-24.82 |
79.30 |
7.39 |
09:54 |
-119.59 |
56.13 |
-5.23 |
09:53 |
-120.59 |
-76.54 |
-111.27 |
09:52 |
-150.91 |
-110.17 |
-170.33 |
09:51 |
-199.95 |
-115.61 |
-152.48 |
09:50 |
-138.49 |
-37.35 |
-209.51 |
09:49 |
-169.28 |
-28.00 |
-216.04 |
09:48 |
-239.81 |
-72.64 |
-221.29 |
09:47 |
-282.52 |
-94.41 |
-246.98 |
09:46 |
-333.13 |
-34.85 |
-217.75 |
09:45 |
-234.91 |
-2.05 |
-162.05 |
09:44 |
-176.19 |
-67.16 |
-180.27 |
09:43 |
-179.35 |
-57.55 |
-180.54 |
09:42 |
-332.80 |
-22.71 |
-136.50 |
09:41 |
-329.69 |
9.53 |
-142.33 |
09:40 |
-198.92 |
-59.57 |
-98.09 |
09:39 |
-165.58 |
-160.82 |
-108.15 |
09:38 |
-288.66 |
-183.21 |
-77.11 |
09:37 |
-277.92 |
-236.75 |
-41.50 |
09:36 |
-276.21 |
-195.74 |
-16.54 |
09:35 |
-231.06 |
-238.57 |
-65.74 |
09:34 |
-95.93 |
-207.72 |
10.38 |
09:33 |
-56.98 |
-79.16 |
41.42 |
09:32 |
-75.66 |
-59.85 |
-11.16 |
09:31 |
-239.99 |
-78.46 |
42.07 |
09:30 |
2.31 |
12.83 |
-15.23 |
|
大单资金:-4183.71万元 |
成交额占比:-5.79% |
中单资金:-1863.93万元 |
成交额占比:-2.58% |
小单资金:-2220.83万元 |
成交额占比:-3.07% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250806 |
23.53 |
-1.71% |
-8268.47 |
-4612.72 |
-4183.71 |
-5.79% |
-1863.93 |
-2.58% |
-2220.83 |
-3.07% |
20250805 |
23.94 |
2.75% |
-7812.59 |
-1829.02 |
-517.75 |
-0.54% |
-2957.53 |
-3.07% |
-4337.31 |
-4.50% |
20250804 |
23.30 |
8.47% |
8734.75 |
-1031.62 |
3891.42 |
3.78% |
1507.41 |
1.46% |
3335.92 |
3.24% |
20250801 |
21.48 |
3.72% |
-2492.96 |
-4746.72 |
-2557.56 |
-2.19% |
-1631.89 |
-1.40% |
1696.49 |
1.45% |
20250731 |
20.71 |
19.99% |
-5972.85 |
-2393.65 |
-1245.12 |
-1.78% |
-2764.72 |
-3.95% |
-1963.01 |
-2.80% |
20250730 |
17.26 |
-4.85% |
-4214.76 |
-1384.02 |
-1400.01 |
-9.22% |
-1260.94 |
-8.30% |
-1553.81 |
-10.23% |
20250729 |
18.14 |
1.85% |
612.32 |
-867.74 |
279.65 |
2.42% |
675.90 |
5.85% |
-343.23 |
-2.97% |
20250728 |
17.81 |
1.66% |
917.84 |
-1335.00 |
176.32 |
2.35% |
10.71 |
0.14% |
730.81 |
9.75% |
20250725 |
17.52 |
-1.07% |
-193.83 |
-818.32 |
-204.49 |
-2.92% |
117.83 |
1.68% |
-107.17 |
-1.53% |
20250724 |
17.71 |
-0.34% |
-1244.95 |
-811.29 |
-235.49 |
-1.95% |
-245.28 |
-2.03% |
-764.18 |
-6.33% |
20250723 |
17.77 |
-1.82% |
-1071.10 |
-228.61 |
-883.73 |
-10.04% |
-338.75 |
-3.85% |
151.38 |
1.72% |
20250722 |
18.10 |
-0.88% |
-1369.97 |
587.00 |
-187.61 |
-1.77% |
-540.09 |
-5.10% |
-642.27 |
-6.07% |
20250721 |
18.26 |
2.13% |
982.14 |
-72.75 |
693.00 |
7.35% |
82.39 |
0.87% |
206.75 |
2.19% |
20250718 |
17.88 |
-0.45% |
-931.28 |
-1587.53 |
-197.46 |
-2.59% |
-564.17 |
-7.39% |
-169.65 |
-2.22% |
20250717 |
17.96 |
1.47% |
616.49 |
-1849.62 |
347.19 |
3.77% |
-47.90 |
-0.52% |
317.20 |
3.44% |
20250716 |
17.70 |
0.80% |
1046.89 |
-3117.65 |
-68.12 |
-0.76% |
453.84 |
5.05% |
661.17 |
7.36% |
20250715 |
17.56 |
-1.51% |
-1093.16 |
-2231.92 |
-847.36 |
-8.27% |
-278.71 |
-2.72% |
32.91 |
0.32% |
20250714 |
17.83 |
-0.50% |
-1005.07 |
20.69 |
-821.78 |
-12.15% |
-56.65 |
-0.84% |
-126.64 |
-1.87% |
20250711 |
17.92 |
0.34% |
-1062.72 |
1458.72 |
-459.55 |
-5.68% |
-335.21 |
-4.14% |
-267.96 |
-3.31% |
20250710 |
17.86 |
-1.54% |
-1191.20 |
1833.86 |
-920.84 |
-10.61% |
31.33 |
0.36% |
-301.69 |
-3.48% |
20250709 |
18.14 |
-1.41% |
178.97 |
3255.07 |
817.61 |
6.41% |
-573.44 |
-4.50% |
-65.20 |
-0.51% |
20250708 |
18.40 |
4.19% |
1915.67 |
2196.19 |
1405.25 |
7.59% |
456.62 |
2.46% |
53.80 |
0.29% |
20250707 |
17.66 |
2.44% |
620.25 |
1050.89 |
616.25 |
6.75% |
422.85 |
4.63% |
-418.85 |
-4.59% |
20250704 |
17.24 |
0.06% |
321.46 |
2361.97 |
-84.41 |
-1.00% |
151.30 |
1.78% |
254.57 |
3.00% |
20250703 |
17.28 |
-0.63% |
806.55 |
2189.03 |
500.37 |
7.48% |
100.12 |
1.50% |
206.06 |
3.08% |
20250702 |
17.39 |
-1.81% |
-856.70 |
2477.04 |
-241.27 |
-3.19% |
-427.32 |
-5.66% |
-188.11 |
-2.49% |
20250701 |
17.71 |
-0.11% |
-775.60 |
3574.81 |
259.95 |
2.39% |
-584.46 |
-5.38% |
-451.09 |
-4.15% |
20250630 |
17.73 |
4.48% |
4083.81 |
5132.36 |
1927.33 |
10.21% |
1664.24 |
8.82% |
492.24 |
2.61% |
20250627 |
16.97 |
-0.93% |
-329.45 |
3466.71 |
-257.35 |
-3.76% |
-211.47 |
-3.09% |
139.37 |
2.04% |
20250626 |
17.13 |
-0.06% |
497.23 |
3499.04 |
788.38 |
7.14% |
-120.35 |
-1.09% |
-170.80 |
-1.55% |
300733西菱动力 大单资金流向:成交单大于等于6万股或者30万元以上。
300733西菱动力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300733西菱动力 小单资金流向:成交单小于1万股或5万元。
如何看西菱动力[300733]资金流向的流入和流出呢?什么是西菱动力[300733]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
西菱动力[300733]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对西菱动力[300733]资金流向的计算方法不同,所以数据会有不一致的情况。
|