| 300725药石科技 今日实时资金流向 |
| 15:00 |
-443.83 |
-126.21 |
-413.85 |
| 14:59 |
-443.83 |
-152.52 |
-398.97 |
| 14:58 |
-443.83 |
-152.52 |
-398.97 |
| 14:57 |
-443.83 |
-152.52 |
-398.97 |
| 14:56 |
-443.83 |
-181.27 |
-400.65 |
| 14:55 |
-443.83 |
-204.83 |
-314.07 |
| 14:54 |
-482.26 |
-256.59 |
-330.35 |
| 14:53 |
-459.93 |
-271.82 |
-314.78 |
| 14:52 |
-459.93 |
-295.03 |
-304.39 |
| 14:51 |
-459.93 |
-304.38 |
-286.38 |
| 14:50 |
-459.93 |
-335.89 |
-292.45 |
| 14:49 |
-459.93 |
-328.97 |
-288.64 |
| 14:48 |
-484.52 |
-350.45 |
-291.76 |
| 14:47 |
-542.06 |
-361.54 |
-295.57 |
| 14:46 |
-542.06 |
-366.74 |
-287.26 |
| 14:45 |
-542.06 |
-395.85 |
-283.45 |
| 14:44 |
-542.06 |
-405.21 |
-285.18 |
| 14:43 |
-542.06 |
-421.49 |
-295.24 |
| 14:42 |
-542.06 |
-414.22 |
-307.01 |
| 14:41 |
-542.06 |
-414.22 |
-317.75 |
| 14:40 |
-542.06 |
-414.22 |
-301.82 |
| 14:39 |
-542.06 |
-419.77 |
-271.68 |
| 14:38 |
-542.06 |
-432.94 |
-266.82 |
| 14:37 |
-542.06 |
-432.94 |
-275.15 |
| 14:36 |
-542.06 |
-434.33 |
-279.98 |
| 14:35 |
-542.06 |
-447.16 |
-285.18 |
| 14:34 |
-542.06 |
-453.05 |
-259.54 |
| 14:33 |
-542.06 |
-458.25 |
-261.62 |
| 14:32 |
-520.92 |
-463.45 |
-264.04 |
| 14:31 |
-520.92 |
-473.16 |
-266.47 |
| 14:30 |
-520.92 |
-467.96 |
-234.92 |
| 14:29 |
-520.92 |
-442.66 |
-235.96 |
| 14:28 |
-520.92 |
-425.31 |
-216.54 |
| 14:27 |
-520.92 |
-425.31 |
-210.98 |
| 14:26 |
-520.92 |
-425.31 |
-219.65 |
| 14:25 |
-520.92 |
-425.31 |
-219.30 |
| 14:24 |
-520.92 |
-425.31 |
-218.96 |
| 14:23 |
-520.92 |
-441.26 |
-215.49 |
| 14:22 |
-520.92 |
-428.42 |
-225.20 |
| 14:21 |
-520.92 |
-413.51 |
-222.42 |
| 14:20 |
-520.92 |
-404.83 |
-205.08 |
| 14:19 |
-520.92 |
-434.71 |
-190.84 |
| 14:18 |
-520.92 |
-425.69 |
-195.34 |
| 14:17 |
-520.92 |
-424.64 |
-171.41 |
| 14:16 |
-520.92 |
-429.84 |
-172.11 |
| 14:15 |
-520.92 |
-422.91 |
-175.57 |
| 14:14 |
-520.92 |
-435.74 |
-175.23 |
| 14:13 |
-520.92 |
-435.74 |
-183.53 |
| 14:12 |
-520.92 |
-447.85 |
-174.54 |
| 14:11 |
-520.92 |
-463.07 |
-172.12 |
| 14:10 |
-520.92 |
-476.55 |
-169.36 |
| 14:09 |
-520.92 |
-484.84 |
-177.30 |
| 14:08 |
-520.92 |
-474.50 |
-194.88 |
| 14:07 |
-520.92 |
-475.54 |
-178.00 |
| 14:06 |
-494.04 |
-428.66 |
-143.87 |
| 14:05 |
-494.04 |
-421.76 |
-129.03 |
| 14:04 |
-494.04 |
-412.10 |
-146.63 |
| 14:03 |
-422.59 |
-429.01 |
-142.14 |
| 14:02 |
-422.59 |
-421.08 |
-184.91 |
| 14:01 |
-384.29 |
-411.08 |
-138.68 |
| 14:00 |
-384.29 |
-398.99 |
-121.07 |
| 13:59 |
-384.29 |
-357.53 |
-100.69 |
| 13:58 |
-384.29 |
-357.53 |
-116.58 |
| 13:57 |
-384.29 |
-357.53 |
-117.62 |
| 13:56 |
-384.29 |
-358.91 |
-120.38 |
| 13:55 |
-384.29 |
-358.91 |
-109.33 |
| 13:54 |
-384.29 |
-335.76 |
-88.28 |
| 13:53 |
-384.29 |
-344.75 |
-87.91 |
| 13:52 |
-349.71 |
-344.75 |
-72.35 |
| 13:51 |
-349.71 |
-350.98 |
-66.47 |
| 13:50 |
-329.63 |
-350.98 |
-60.24 |
| 13:49 |
-329.63 |
-344.40 |
-55.39 |
| 13:48 |
-329.63 |
-334.00 |
-51.23 |
| 13:47 |
-308.86 |
-350.97 |
-61.27 |
| 13:46 |
-308.86 |
-317.74 |
-10.01 |
| 13:45 |
-308.86 |
-317.74 |
1.08 |
| 13:44 |
-308.86 |
-310.46 |
8.36 |
| 13:43 |
-308.86 |
-310.46 |
12.52 |
| 13:42 |
-308.86 |
-310.46 |
16.33 |
| 13:41 |
-308.86 |
-302.13 |
22.58 |
| 13:40 |
-308.86 |
-257.35 |
48.95 |
| 13:39 |
-308.86 |
-262.90 |
60.06 |
| 13:38 |
-308.86 |
-249.71 |
54.85 |
| 13:37 |
-308.86 |
-249.71 |
36.79 |
| 13:36 |
-308.86 |
-258.39 |
22.55 |
| 13:35 |
-308.86 |
-258.39 |
19.42 |
| 13:34 |
-308.86 |
-247.96 |
19.77 |
| 13:33 |
-308.86 |
-241.00 |
11.76 |
| 13:32 |
-308.86 |
-241.00 |
0.61 |
| 13:31 |
-308.86 |
-241.00 |
1.30 |
| 13:30 |
-308.86 |
-254.57 |
7.89 |
| 13:29 |
-308.86 |
-270.24 |
-1.16 |
| 13:28 |
-391.98 |
-244.87 |
48.22 |
| 13:27 |
-391.98 |
-244.87 |
55.85 |
| 13:26 |
-391.98 |
-233.42 |
56.89 |
| 13:25 |
-391.98 |
-233.42 |
57.24 |
| 13:24 |
-391.98 |
-224.41 |
60.01 |
| 13:23 |
-391.98 |
-224.41 |
57.57 |
| 13:22 |
-391.98 |
-224.41 |
36.42 |
| 13:21 |
-391.98 |
-224.41 |
38.15 |
| 13:20 |
-391.98 |
-230.99 |
35.37 |
| 13:19 |
-391.98 |
-230.99 |
26.02 |
| 13:18 |
-391.98 |
-220.25 |
16.30 |
| 13:17 |
-391.98 |
-191.11 |
18.73 |
| 13:16 |
-391.98 |
-191.11 |
16.29 |
| 13:15 |
-391.98 |
-185.90 |
25.67 |
| 13:14 |
-391.98 |
-191.46 |
21.84 |
| 13:13 |
-391.98 |
-196.68 |
31.23 |
| 13:12 |
-391.98 |
-189.37 |
40.98 |
| 13:11 |
-391.98 |
-189.37 |
39.23 |
| 13:10 |
-477.81 |
-387.99 |
-73.14 |
| 13:09 |
-477.81 |
-387.99 |
-62.37 |
| 13:08 |
-477.81 |
-381.04 |
-49.86 |
| 13:07 |
-477.81 |
-368.53 |
-25.18 |
| 13:06 |
-477.81 |
-363.32 |
-26.58 |
| 13:05 |
-500.40 |
-367.48 |
-72.45 |
| 13:04 |
-500.40 |
-360.54 |
-76.97 |
| 13:03 |
-500.40 |
-360.54 |
-82.18 |
| 13:02 |
-522.96 |
-355.68 |
-84.62 |
| 13:01 |
-522.96 |
-348.39 |
-73.16 |
| 11:30 |
-522.96 |
-346.65 |
-83.59 |
| 11:29 |
-522.96 |
-340.40 |
-86.02 |
| 11:28 |
-522.96 |
-340.40 |
-85.68 |
| 11:27 |
-522.96 |
-330.67 |
-99.58 |
| 11:26 |
-522.96 |
-330.67 |
-103.75 |
| 11:25 |
-522.96 |
-323.73 |
-102.71 |
| 11:24 |
-522.96 |
-323.73 |
-97.15 |
| 11:23 |
-522.96 |
-323.73 |
-106.18 |
| 11:22 |
-522.96 |
-323.73 |
-105.84 |
| 11:21 |
-522.96 |
-334.16 |
-115.58 |
| 11:20 |
-522.96 |
-334.16 |
-117.31 |
| 11:19 |
-546.27 |
-360.95 |
-130.88 |
| 11:18 |
-546.27 |
-387.02 |
-158.69 |
| 11:17 |
-546.27 |
-380.43 |
-158.34 |
| 11:16 |
-546.27 |
-380.43 |
-158.00 |
| 11:15 |
-546.27 |
-398.49 |
-165.99 |
| 11:14 |
-546.27 |
-398.49 |
-176.75 |
| 11:13 |
-546.27 |
-398.49 |
-176.06 |
| 11:12 |
-546.27 |
-398.49 |
-185.10 |
| 11:11 |
-546.27 |
-405.09 |
-181.97 |
| 11:10 |
-605.98 |
-409.25 |
-200.39 |
| 11:09 |
-605.98 |
-386.35 |
-208.72 |
| 11:08 |
-628.54 |
-412.38 |
-211.84 |
| 11:07 |
-628.54 |
-400.93 |
-212.89 |
| 11:06 |
-628.54 |
-414.12 |
-182.68 |
| 11:05 |
-628.54 |
-422.11 |
-188.92 |
| 11:04 |
-661.15 |
-422.11 |
-197.60 |
| 11:03 |
-661.15 |
-415.87 |
-205.23 |
| 11:02 |
-641.04 |
-421.08 |
-211.13 |
| 11:01 |
-641.04 |
-421.08 |
-205.23 |
| 11:00 |
-641.04 |
-421.08 |
-203.85 |
| 10:59 |
-641.04 |
-421.08 |
-208.35 |
| 10:58 |
-641.04 |
-468.14 |
-233.27 |
| 10:57 |
-641.04 |
-451.53 |
-237.43 |
| 10:56 |
-641.04 |
-451.53 |
-233.28 |
| 10:55 |
-641.04 |
-436.98 |
-236.05 |
| 10:54 |
-641.04 |
-452.54 |
-248.50 |
| 10:53 |
-641.04 |
-449.43 |
-251.61 |
| 10:52 |
-607.53 |
-449.43 |
-248.16 |
| 10:51 |
-607.53 |
-449.43 |
-249.20 |
| 10:50 |
-607.53 |
-449.43 |
-260.59 |
| 10:49 |
-607.53 |
-420.45 |
-274.74 |
| 10:48 |
-607.53 |
-420.45 |
-290.62 |
| 10:47 |
-607.53 |
-433.22 |
-276.14 |
| 10:46 |
-607.53 |
-425.63 |
-263.03 |
| 10:45 |
-607.53 |
-420.45 |
-259.92 |
| 10:44 |
-607.53 |
-402.51 |
-263.03 |
| 10:43 |
-607.53 |
-402.51 |
-264.76 |
| 10:42 |
-607.53 |
-358.31 |
-203.29 |
| 10:41 |
-607.53 |
-358.31 |
-196.38 |
| 10:40 |
-561.21 |
-315.47 |
-188.09 |
| 10:39 |
-561.21 |
-315.47 |
-177.04 |
| 10:38 |
-561.21 |
-328.24 |
-190.17 |
| 10:37 |
-556.06 |
-343.43 |
-216.77 |
| 10:36 |
-530.53 |
-304.05 |
-164.65 |
| 10:35 |
-530.53 |
-295.76 |
-156.01 |
| 10:34 |
-530.53 |
-315.47 |
-157.74 |
| 10:33 |
-530.53 |
-324.46 |
-154.28 |
| 10:32 |
-530.53 |
-350.02 |
-143.58 |
| 10:31 |
-530.53 |
-350.37 |
-146.68 |
| 10:30 |
-530.53 |
-350.37 |
-148.07 |
| 10:29 |
-530.53 |
-334.84 |
-159.12 |
| 10:28 |
-530.53 |
-340.02 |
-152.91 |
| 10:27 |
-536.08 |
-303.74 |
-128.34 |
| 10:26 |
-536.08 |
-298.56 |
-116.93 |
| 10:25 |
-536.08 |
-298.56 |
-122.13 |
| 10:24 |
-499.11 |
-308.59 |
-135.96 |
| 10:23 |
-478.36 |
-320.35 |
-148.77 |
| 10:22 |
-478.36 |
-325.20 |
-146.35 |
| 10:21 |
-478.36 |
-300.28 |
-132.15 |
| 10:20 |
-478.36 |
-314.83 |
-156.76 |
| 10:19 |
-500.88 |
-320.72 |
-148.10 |
| 10:18 |
-500.88 |
-307.91 |
-148.80 |
| 10:17 |
-500.88 |
-282.98 |
-156.76 |
| 10:16 |
-500.88 |
-269.83 |
-151.57 |
| 10:15 |
-500.88 |
-274.33 |
-156.07 |
| 10:14 |
-500.88 |
-239.70 |
-101.37 |
| 10:13 |
-500.88 |
-239.70 |
-90.29 |
| 10:12 |
-534.84 |
-260.84 |
-76.09 |
| 10:11 |
-534.84 |
-260.84 |
-77.83 |
| 10:10 |
-490.53 |
-260.84 |
-86.84 |
| 10:09 |
-465.95 |
-260.84 |
-78.18 |
| 10:08 |
-465.95 |
-260.16 |
-40.07 |
| 10:07 |
-465.95 |
-252.88 |
-33.83 |
| 10:06 |
-465.95 |
-241.10 |
-52.90 |
| 10:05 |
-465.95 |
-184.24 |
-12.31 |
| 10:04 |
-465.95 |
-167.59 |
-72.02 |
| 10:03 |
-465.95 |
-182.51 |
-60.22 |
| 10:02 |
-465.95 |
-175.56 |
-56.05 |
| 10:01 |
-486.10 |
-188.41 |
-77.59 |
| 10:00 |
-486.10 |
-252.32 |
-97.40 |
| 09:59 |
-486.10 |
-258.92 |
-102.26 |
| 09:58 |
-486.10 |
-259.27 |
-100.87 |
| 09:57 |
-486.10 |
-276.31 |
-85.93 |
| 09:56 |
-513.56 |
-281.52 |
-93.23 |
| 09:55 |
-513.56 |
-298.19 |
-114.43 |
| 09:54 |
-513.56 |
-306.52 |
-141.53 |
| 09:53 |
-513.56 |
-298.53 |
-138.76 |
| 09:52 |
-513.56 |
-296.11 |
-184.60 |
| 09:51 |
-513.56 |
-309.97 |
-228.28 |
| 09:50 |
-513.56 |
-269.76 |
-249.77 |
| 09:49 |
-574.93 |
-266.65 |
-243.18 |
| 09:48 |
-574.93 |
-283.62 |
-258.45 |
| 09:47 |
-574.93 |
-304.36 |
-312.06 |
| 09:46 |
-599.08 |
-336.80 |
-323.79 |
| 09:45 |
-599.08 |
-394.87 |
-326.24 |
| 09:44 |
-576.08 |
-389.39 |
-281.95 |
| 09:43 |
-533.13 |
-303.92 |
-209.16 |
| 09:42 |
-498.77 |
-270.54 |
-209.50 |
| 09:41 |
-434.53 |
-278.15 |
-139.33 |
| 09:40 |
-355.61 |
-271.97 |
-97.28 |
| 09:39 |
-321.14 |
-315.11 |
-146.96 |
| 09:38 |
-201.42 |
-229.11 |
-60.62 |
| 09:37 |
-140.60 |
-230.84 |
-60.98 |
| 09:36 |
-140.60 |
-163.09 |
-26.04 |
| 09:35 |
-140.60 |
-115.71 |
-45.42 |
| 09:34 |
-29.50 |
-37.87 |
-30.58 |
| 09:33 |
-29.50 |
-60.05 |
-3.60 |
| 09:32 |
-29.50 |
-55.90 |
-9.14 |
| 09:31 |
9.26 |
-76.01 |
-78.74 |
| 09:30 |
-25.54 |
-32.18 |
-25.19 |
|
| 大单资金：-443.83万元 |
成交额占比：-2.84% |
| 中单资金：-126.21万元 |
成交额占比：-0.81% |
| 小单资金：-413.85万元 |
成交额占比：-2.65% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250626 |
34.76 |
-0.71% |
-953.20 |
-1113.74 |
-522.96 |
-5.13% |
-346.65 |
-3.40% |
-83.59 |
-0.82% |
| 20250625 |
35.01 |
0.32% |
-888.06 |
-1468.91 |
-195.26 |
-1.19% |
-772.14 |
-4.72% |
79.34 |
0.49% |
| 20250624 |
34.90 |
1.93% |
-238.69 |
-2310.16 |
-144.02 |
-0.86% |
30.24 |
0.18% |
-124.91 |
-0.74% |
| 20250623 |
34.24 |
1.63% |
990.90 |
-3703.11 |
243.26 |
1.87% |
465.62 |
3.57% |
282.02 |
2.16% |
| 20250620 |
33.69 |
-0.44% |
-1327.18 |
-3223.65 |
-494.76 |
-4.51% |
-682.56 |
-6.22% |
-149.86 |
-1.37% |
| 20250619 |
33.84 |
-2.62% |
-1566.56 |
-5272.82 |
-878.13 |
-5.37% |
-1135.22 |
-6.95% |
446.79 |
2.73% |
| 20250618 |
34.75 |
-1.67% |
-862.89 |
-3184.36 |
-1036.51 |
-5.02% |
-577.62 |
-2.80% |
751.24 |
3.64% |
| 20250617 |
35.34 |
-1.48% |
-2811.90 |
-3655.35 |
-1536.97 |
-4.90% |
-1397.65 |
-4.45% |
122.72 |
0.39% |
| 20250616 |
35.87 |
2.16% |
826.61 |
-3633.22 |
722.72 |
2.85% |
-1196.33 |
-4.72% |
1300.22 |
5.14% |
| 20250613 |
35.11 |
-3.76% |
-3446.28 |
-5355.78 |
-2543.93 |
-8.14% |
-1571.09 |
-5.03% |
668.74 |
2.14% |
| 20250612 |
36.48 |
1.53% |
475.50 |
-2527.43 |
1210.33 |
4.69% |
-595.99 |
-2.31% |
-138.84 |
-0.54% |
| 20250611 |
35.93 |
-1.10% |
-3049.57 |
-5224.91 |
-1507.50 |
-5.63% |
-1503.25 |
-5.61% |
-38.82 |
-0.14% |
| 20250610 |
36.33 |
0.11% |
-3702.40 |
-3748.54 |
-1514.84 |
-3.23% |
67.24 |
0.14% |
-2254.80 |
-4.80% |
| 20250609 |
36.29 |
3.24% |
-1351.60 |
-733.17 |
-999.84 |
-2.06% |
1243.62 |
2.56% |
-1595.38 |
-3.29% |
| 20250606 |
35.15 |
-0.65% |
-435.44 |
-214.95 |
284.42 |
1.23% |
-553.71 |
-2.40% |
-166.15 |
-0.72% |
| 20250605 |
35.38 |
-1.53% |
-1754.64 |
4032.98 |
-1487.15 |
-5.34% |
-1315.86 |
-4.72% |
1048.37 |
3.76% |
| 20250604 |
35.93 |
1.41% |
794.66 |
3382.38 |
-31.13 |
-0.07% |
433.83 |
1.04% |
391.96 |
0.94% |
| 20250603 |
35.43 |
4.76% |
924.02 |
3627.09 |
1500.53 |
3.33% |
709.07 |
1.58% |
-1285.58 |
-2.86% |
| 20250530 |
33.82 |
-0.70% |
-1032.19 |
-1466.84 |
-481.62 |
-1.42% |
180.08 |
0.53% |
-730.65 |
-2.15% |
| 20250529 |
34.34 |
8.06% |
12102.52 |
261.83 |
4532.35 |
9.12% |
3240.73 |
6.52% |
4329.44 |
8.72% |
| 20250528 |
31.78 |
-2.58% |
-4322.92 |
-5250.43 |
-2137.75 |
-11.72% |
-1980.52 |
-10.86% |
-204.65 |
-1.12% |
| 20250527 |
32.62 |
0.68% |
-667.78 |
-3989.69 |
213.58 |
1.02% |
550.34 |
2.62% |
-1431.70 |
-6.81% |
| 20250526 |
32.40 |
-3.40% |
-8857.32 |
-3123.98 |
-3593.40 |
-11.86% |
-2854.09 |
-9.42% |
-2409.83 |
-7.95% |
| 20250523 |
33.54 |
2.73% |
1453.81 |
270.75 |
1247.05 |
2.93% |
1820.56 |
4.27% |
-1613.80 |
-3.79% |
| 20250522 |
32.65 |
-1.72% |
-1709.44 |
-1245.61 |
-979.91 |
-5.45% |
-618.28 |
-3.44% |
-111.25 |
-0.62% |
| 20250521 |
33.22 |
1.10% |
-1781.90 |
2.31 |
-877.01 |
-3.40% |
148.88 |
0.58% |
-1053.77 |
-4.09% |
| 20250520 |
32.86 |
3.99% |
1814.13 |
602.99 |
1079.29 |
3.44% |
974.10 |
3.10% |
-239.26 |
-0.76% |
| 20250519 |
31.60 |
-1.06% |
-2699.80 |
-768.12 |
-198.67 |
-1.45% |
-699.87 |
-5.09% |
-1801.26 |
-13.11% |
| 20250516 |
31.94 |
-0.37% |
-1140.16 |
-0.50 |
-269.31 |
-2.65% |
-555.61 |
-5.47% |
-315.24 |
-3.10% |
| 20250515 |
32.06 |
-0.71% |
-594.59 |
-450.98 |
268.01 |
2.44% |
-119.98 |
-1.09% |
-742.62 |
-6.75% |
300725药石科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300725药石科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300725药石科技 小单资金流向：成交单小于1万股或5万元。
如何看药石科技[300725]资金流向的流入和流出呢？什么是药石科技[300725]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
药石科技[300725]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对药石科技[300725]资金流向的计算方法不同，所以数据会有不一致的情况。
|
