| 300725药石科技 今日实时资金流向 |
| 15:00 |
-719.79 |
-931.68 |
0.00 |
| 14:59 |
-688.34 |
-892.60 |
0.00 |
| 14:58 |
-688.34 |
-892.60 |
0.00 |
| 14:57 |
-688.34 |
-892.60 |
0.00 |
| 14:56 |
-688.34 |
-892.60 |
0.00 |
| 14:55 |
-688.34 |
-923.46 |
0.00 |
| 14:54 |
-688.34 |
-906.92 |
0.00 |
| 14:53 |
-688.34 |
-912.65 |
0.00 |
| 14:52 |
-688.34 |
-892.62 |
0.00 |
| 14:51 |
-740.50 |
-890.72 |
0.00 |
| 14:50 |
-740.50 |
-902.48 |
0.00 |
| 14:49 |
-740.50 |
-882.46 |
0.00 |
| 14:48 |
-740.50 |
-884.69 |
0.00 |
| 14:47 |
-740.50 |
-856.39 |
0.00 |
| 14:46 |
-740.50 |
-808.35 |
0.00 |
| 14:45 |
-740.50 |
-808.35 |
0.00 |
| 14:44 |
-760.90 |
-796.56 |
0.00 |
| 14:43 |
-760.90 |
-786.36 |
0.00 |
| 14:42 |
-760.90 |
-767.56 |
0.00 |
| 14:41 |
-760.90 |
-746.51 |
0.00 |
| 14:40 |
-760.90 |
-761.82 |
0.00 |
| 14:39 |
-760.90 |
-761.82 |
0.00 |
| 14:38 |
-760.90 |
-756.72 |
0.00 |
| 14:37 |
-760.90 |
-756.08 |
0.00 |
| 14:36 |
-760.90 |
-756.08 |
0.00 |
| 14:35 |
-760.90 |
-766.92 |
0.00 |
| 14:34 |
-760.90 |
-766.92 |
0.00 |
| 14:33 |
-760.90 |
-760.55 |
0.00 |
| 14:32 |
-760.90 |
-751.94 |
0.00 |
| 14:31 |
-760.90 |
-760.55 |
0.00 |
| 14:30 |
-760.90 |
-744.61 |
0.00 |
| 14:29 |
-760.90 |
-744.61 |
0.00 |
| 14:28 |
-760.90 |
-739.50 |
0.00 |
| 14:27 |
-760.90 |
-739.50 |
0.00 |
| 14:26 |
-760.90 |
-739.50 |
0.00 |
| 14:25 |
-760.90 |
-739.50 |
0.00 |
| 14:24 |
-760.90 |
-739.50 |
0.00 |
| 14:23 |
-760.90 |
-739.50 |
0.00 |
| 14:22 |
-760.90 |
-739.50 |
0.00 |
| 14:21 |
-760.90 |
-739.50 |
0.00 |
| 14:20 |
-728.37 |
-744.60 |
0.00 |
| 14:19 |
-728.37 |
-744.60 |
0.00 |
| 14:18 |
-728.37 |
-744.60 |
0.00 |
| 14:17 |
-728.37 |
-750.04 |
0.00 |
| 14:16 |
-728.37 |
-744.93 |
0.00 |
| 14:15 |
-728.37 |
-739.17 |
0.00 |
| 14:14 |
-728.37 |
-739.17 |
0.00 |
| 14:13 |
-728.37 |
-739.17 |
0.00 |
| 14:12 |
-728.37 |
-745.24 |
0.00 |
| 14:11 |
-728.37 |
-740.14 |
0.00 |
| 14:10 |
-728.37 |
-728.65 |
0.00 |
| 14:09 |
-728.37 |
-723.22 |
0.00 |
| 14:08 |
-728.37 |
-723.22 |
0.00 |
| 14:07 |
-728.37 |
-723.22 |
0.00 |
| 14:06 |
-728.37 |
-705.63 |
0.00 |
| 14:05 |
-728.37 |
-705.63 |
0.00 |
| 14:04 |
-728.37 |
-717.78 |
0.00 |
| 14:03 |
-728.37 |
-712.66 |
0.00 |
| 14:02 |
-728.37 |
-694.09 |
0.00 |
| 14:01 |
-752.42 |
-677.10 |
0.00 |
| 14:00 |
-752.42 |
-677.10 |
0.00 |
| 13:59 |
-752.42 |
-686.72 |
0.00 |
| 13:58 |
-752.42 |
-686.72 |
0.00 |
| 13:57 |
-752.42 |
-681.91 |
0.00 |
| 13:56 |
-752.42 |
-688.30 |
0.00 |
| 13:55 |
-752.42 |
-694.07 |
0.00 |
| 13:54 |
-752.42 |
-694.07 |
0.00 |
| 13:53 |
-776.72 |
-735.31 |
0.00 |
| 13:52 |
-776.72 |
-735.31 |
0.00 |
| 13:51 |
-776.72 |
-735.31 |
0.00 |
| 13:50 |
-776.72 |
-724.13 |
0.00 |
| 13:49 |
-776.72 |
-724.13 |
0.00 |
| 13:48 |
-776.72 |
-724.13 |
0.00 |
| 13:47 |
-776.72 |
-729.56 |
0.00 |
| 13:46 |
-776.72 |
-729.56 |
0.00 |
| 13:45 |
-776.72 |
-711.61 |
0.00 |
| 13:44 |
-776.72 |
-695.59 |
0.00 |
| 13:43 |
-776.72 |
-695.59 |
0.00 |
| 13:42 |
-776.72 |
-705.20 |
0.00 |
| 13:41 |
-776.72 |
-704.88 |
0.00 |
| 13:40 |
-776.72 |
-673.54 |
0.00 |
| 13:39 |
-776.72 |
-673.54 |
0.00 |
| 13:38 |
-776.72 |
-673.54 |
0.00 |
| 13:37 |
-753.97 |
-673.54 |
0.00 |
| 13:36 |
-810.03 |
-673.54 |
0.00 |
| 13:35 |
-810.03 |
-666.17 |
0.00 |
| 13:34 |
-810.03 |
-651.78 |
0.00 |
| 13:33 |
-810.03 |
-645.38 |
0.00 |
| 13:32 |
-810.03 |
-645.38 |
0.00 |
| 13:31 |
-810.03 |
-645.38 |
0.00 |
| 13:30 |
-810.03 |
-653.68 |
0.00 |
| 13:29 |
-810.03 |
-634.20 |
0.00 |
| 13:28 |
-810.03 |
-611.51 |
0.00 |
| 13:27 |
-810.03 |
-616.94 |
0.00 |
| 13:26 |
-849.94 |
-658.12 |
0.00 |
| 13:25 |
-849.94 |
-631.95 |
0.00 |
| 13:24 |
-849.94 |
-631.95 |
0.00 |
| 13:23 |
-849.94 |
-631.95 |
0.00 |
| 13:22 |
-849.94 |
-631.95 |
0.00 |
| 13:21 |
-849.94 |
-631.95 |
0.00 |
| 13:20 |
-849.94 |
-631.95 |
0.00 |
| 13:19 |
-817.05 |
-631.95 |
0.00 |
| 13:18 |
-817.05 |
-611.19 |
0.00 |
| 13:17 |
-817.05 |
-605.12 |
0.00 |
| 13:16 |
-817.05 |
-605.12 |
0.00 |
| 13:15 |
-817.05 |
-599.37 |
0.00 |
| 13:14 |
-788.28 |
-599.37 |
0.00 |
| 13:13 |
-788.28 |
-584.99 |
0.00 |
| 13:12 |
-788.28 |
-584.99 |
0.00 |
| 13:11 |
-788.28 |
-584.99 |
0.00 |
| 13:10 |
-788.28 |
-584.99 |
0.00 |
| 13:09 |
-788.28 |
-608.90 |
0.00 |
| 13:08 |
-788.28 |
-596.15 |
0.00 |
| 13:07 |
-788.28 |
-589.46 |
0.00 |
| 13:06 |
-788.28 |
-589.46 |
0.00 |
| 13:05 |
-788.28 |
-584.35 |
0.00 |
| 13:04 |
-788.28 |
-584.35 |
0.00 |
| 13:03 |
-788.28 |
-584.35 |
0.00 |
| 13:02 |
-788.28 |
-584.35 |
0.00 |
| 13:01 |
-788.28 |
-623.54 |
0.00 |
| 11:30 |
-756.44 |
-613.98 |
0.00 |
| 11:29 |
-756.44 |
-613.98 |
0.00 |
| 11:28 |
-756.44 |
-613.98 |
0.00 |
| 11:27 |
-756.44 |
-613.98 |
0.00 |
| 11:26 |
-756.44 |
-600.61 |
0.00 |
| 11:25 |
-756.44 |
-600.61 |
0.00 |
| 11:24 |
-756.44 |
-593.28 |
0.00 |
| 11:23 |
-756.44 |
-593.28 |
0.00 |
| 11:22 |
-756.44 |
-593.28 |
0.00 |
| 11:21 |
-756.44 |
-593.28 |
0.00 |
| 11:20 |
-756.44 |
-567.15 |
0.00 |
| 11:19 |
-756.44 |
-555.05 |
0.00 |
| 11:18 |
-756.44 |
-555.05 |
0.00 |
| 11:17 |
-756.44 |
-555.05 |
0.00 |
| 11:16 |
-756.44 |
-565.55 |
0.00 |
| 11:15 |
-756.44 |
-565.55 |
0.00 |
| 11:14 |
-784.44 |
-557.60 |
0.00 |
| 11:13 |
-784.44 |
-566.82 |
0.00 |
| 11:12 |
-784.44 |
-553.47 |
0.00 |
| 11:11 |
-784.44 |
-546.79 |
0.00 |
| 11:10 |
-784.44 |
-546.79 |
0.00 |
| 11:09 |
-784.44 |
-540.11 |
0.00 |
| 11:08 |
-758.04 |
-556.98 |
0.00 |
| 11:07 |
-758.04 |
-551.57 |
0.00 |
| 11:06 |
-758.04 |
-545.52 |
0.00 |
| 11:05 |
-789.86 |
-545.52 |
0.00 |
| 11:04 |
-768.87 |
-550.93 |
0.00 |
| 11:03 |
-768.87 |
-544.57 |
0.00 |
| 11:02 |
-797.49 |
-560.47 |
0.00 |
| 11:01 |
-797.49 |
-530.58 |
0.00 |
| 11:00 |
-797.49 |
-522.63 |
0.00 |
| 10:59 |
-797.49 |
-528.03 |
0.00 |
| 10:58 |
-797.49 |
-527.71 |
0.00 |
| 10:57 |
-797.49 |
-522.63 |
0.00 |
| 10:56 |
-797.49 |
-516.91 |
0.00 |
| 10:55 |
-797.49 |
-518.17 |
0.00 |
| 10:54 |
-821.97 |
-530.25 |
0.00 |
| 10:53 |
-821.97 |
-508.96 |
0.00 |
| 10:52 |
-798.75 |
-450.72 |
0.00 |
| 10:51 |
-798.75 |
-428.74 |
0.00 |
| 10:50 |
-798.75 |
-428.74 |
0.00 |
| 10:49 |
-798.75 |
-423.64 |
0.00 |
| 10:48 |
-798.75 |
-423.64 |
0.00 |
| 10:47 |
-798.75 |
-444.66 |
0.00 |
| 10:46 |
-798.75 |
-397.81 |
0.00 |
| 10:45 |
-798.75 |
-397.81 |
0.00 |
| 10:44 |
-798.75 |
-397.81 |
0.00 |
| 10:43 |
-798.75 |
-397.81 |
0.00 |
| 10:42 |
-798.75 |
-403.23 |
0.00 |
| 10:41 |
-798.75 |
-410.27 |
0.00 |
| 10:40 |
-798.75 |
-410.27 |
0.00 |
| 10:39 |
-768.80 |
-425.89 |
0.00 |
| 10:38 |
-773.58 |
-429.40 |
0.00 |
| 10:37 |
-745.84 |
-429.40 |
0.00 |
| 10:36 |
-745.84 |
-422.38 |
0.00 |
| 10:35 |
-745.84 |
-439.93 |
0.00 |
| 10:34 |
-648.55 |
-405.15 |
0.00 |
| 10:33 |
-648.55 |
-390.48 |
0.00 |
| 10:32 |
-648.55 |
-374.53 |
0.00 |
| 10:31 |
-648.55 |
-374.53 |
0.00 |
| 10:30 |
-536.22 |
-350.92 |
0.00 |
| 10:29 |
-536.22 |
-350.92 |
0.00 |
| 10:28 |
-536.22 |
-356.03 |
0.00 |
| 10:27 |
-510.36 |
-356.03 |
0.00 |
| 10:26 |
-510.36 |
-342.93 |
0.00 |
| 10:25 |
-441.94 |
-322.80 |
0.00 |
| 10:24 |
-441.94 |
-298.80 |
0.00 |
| 10:23 |
-441.94 |
-282.45 |
0.00 |
| 10:22 |
-441.94 |
-285.34 |
0.00 |
| 10:21 |
-441.94 |
-291.74 |
0.00 |
| 10:20 |
-441.94 |
-291.74 |
0.00 |
| 10:19 |
-441.94 |
-263.89 |
0.00 |
| 10:18 |
-441.94 |
-263.89 |
0.00 |
| 10:17 |
-441.94 |
-263.89 |
0.00 |
| 10:16 |
-481.31 |
-263.89 |
0.00 |
| 10:15 |
-481.31 |
-299.40 |
0.00 |
| 10:14 |
-481.31 |
-292.37 |
0.00 |
| 10:13 |
-481.31 |
-281.81 |
0.00 |
| 10:12 |
-449.32 |
-255.58 |
0.00 |
| 10:11 |
-415.40 |
-235.73 |
0.00 |
| 10:10 |
-415.40 |
-235.73 |
0.00 |
| 10:09 |
-415.40 |
-228.05 |
0.00 |
| 10:08 |
-415.40 |
-215.25 |
0.00 |
| 10:07 |
-393.63 |
-225.50 |
0.00 |
| 10:06 |
-392.97 |
-235.75 |
0.00 |
| 10:05 |
-392.97 |
-242.17 |
0.00 |
| 10:04 |
-392.97 |
-235.43 |
0.00 |
| 10:03 |
-392.97 |
-235.43 |
0.00 |
| 10:02 |
-392.97 |
-251.46 |
0.00 |
| 10:01 |
-392.97 |
-246.02 |
0.00 |
| 10:00 |
-392.97 |
-255.95 |
0.00 |
| 09:59 |
-392.97 |
-245.37 |
0.00 |
| 09:58 |
-392.97 |
-260.76 |
0.00 |
| 09:57 |
-442.21 |
-287.61 |
0.00 |
| 09:56 |
-442.21 |
-260.12 |
0.00 |
| 09:55 |
-442.21 |
-250.52 |
0.00 |
| 09:54 |
-409.89 |
-241.86 |
0.00 |
| 09:53 |
-318.93 |
-241.22 |
0.00 |
| 09:52 |
-291.98 |
-207.22 |
0.00 |
| 09:51 |
-261.75 |
-190.50 |
0.00 |
| 09:50 |
-261.75 |
-203.35 |
0.00 |
| 09:49 |
-261.75 |
-198.54 |
0.00 |
| 09:48 |
-261.75 |
-174.77 |
0.00 |
| 09:47 |
-261.75 |
-159.96 |
0.00 |
| 09:46 |
-261.75 |
-162.55 |
0.00 |
| 09:45 |
-249.89 |
-155.15 |
0.00 |
| 09:44 |
-284.69 |
-159.99 |
0.00 |
| 09:43 |
-284.69 |
-157.74 |
0.00 |
| 09:42 |
-284.69 |
-139.09 |
0.00 |
| 09:41 |
-344.48 |
-128.51 |
0.00 |
| 09:40 |
-344.48 |
-97.15 |
0.00 |
| 09:39 |
-196.84 |
-83.04 |
0.00 |
| 09:38 |
-100.62 |
-56.36 |
0.00 |
| 09:37 |
-68.51 |
-65.03 |
0.00 |
| 09:36 |
-68.51 |
-39.33 |
0.00 |
| 09:35 |
-18.70 |
-22.30 |
0.00 |
| 09:34 |
20.63 |
3.74 |
0.00 |
| 09:33 |
0.00 |
-14.94 |
0.00 |
| 09:32 |
0.00 |
-32.31 |
0.00 |
| 09:31 |
0.00 |
-8.77 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-719.79万元 |
成交额占比：-6.36% |
| 中单资金：-931.68万元 |
成交额占比：-8.23% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
31.77 |
-1.97% |
-2006.74 |
-2170.15 |
-719.79 |
-6.36% |
-931.68 |
-8.23% |
-355.27 |
-3.14% |
| 20250508 |
32.41 |
0.97% |
1638.61 |
-1655.45 |
-113.58 |
-0.72% |
605.95 |
3.85% |
1146.24 |
7.29% |
| 20250507 |
32.10 |
-1.35% |
-5167.84 |
-1595.18 |
-1747.45 |
-8.84% |
-2176.28 |
-11.01% |
-1244.11 |
-6.29% |
| 20250506 |
32.54 |
1.18% |
1040.62 |
726.10 |
376.01 |
1.86% |
-60.14 |
-0.30% |
724.75 |
3.58% |
| 20250430 |
32.16 |
0.50% |
365.71 |
85.15 |
34.66 |
0.25% |
-504.27 |
-3.59% |
835.32 |
5.95% |
| 20250429 |
32.00 |
0.69% |
971.86 |
524.06 |
-205.09 |
-1.18% |
868.32 |
4.98% |
308.63 |
1.77% |
| 20250428 |
31.78 |
-0.22% |
442.24 |
805.61 |
-53.31 |
-0.31% |
76.05 |
0.44% |
419.50 |
2.44% |
| 20250425 |
31.85 |
1.11% |
-2251.38 |
1174.50 |
573.83 |
2.03% |
-506.34 |
-1.79% |
-2318.87 |
-8.20% |
| 20250424 |
31.50 |
0.38% |
-1781.67 |
501.54 |
-264.94 |
-1.20% |
-194.66 |
-0.88% |
-1322.07 |
-5.99% |
| 20250423 |
31.38 |
1.23% |
309.11 |
304.90 |
473.57 |
2.73% |
36.47 |
0.21% |
-200.93 |
-1.16% |
| 20250422 |
31.00 |
1.37% |
-1060.90 |
-840.39 |
76.46 |
0.56% |
-534.73 |
-3.90% |
-602.63 |
-4.40% |
| 20250421 |
30.58 |
1.76% |
1070.04 |
-1300.43 |
315.58 |
3.57% |
190.52 |
2.15% |
563.94 |
6.37% |
| 20250418 |
30.05 |
0.33% |
-1237.45 |
-2201.93 |
-99.13 |
-1.11% |
-411.77 |
-4.61% |
-726.55 |
-8.13% |
| 20250417 |
29.95 |
-0.76% |
-991.97 |
-2113.76 |
-461.58 |
-5.32% |
-630.29 |
-7.26% |
99.90 |
1.15% |
| 20250416 |
30.18 |
-2.58% |
-780.99 |
-2518.92 |
-671.72 |
-4.97% |
-138.16 |
-1.02% |
28.89 |
0.21% |
| 20250415 |
30.98 |
-0.93% |
1858.06 |
-1815.05 |
-383.58 |
-3.29% |
289.00 |
2.48% |
1952.64 |
16.75% |
| 20250414 |
31.27 |
0.71% |
-2539.96 |
-1174.90 |
-585.92 |
-3.59% |
-864.79 |
-5.30% |
-1089.25 |
-6.68% |
| 20250411 |
31.05 |
1.64% |
-218.68 |
-2269.28 |
-10.96 |
-0.05% |
177.88 |
0.81% |
-385.60 |
-1.75% |
| 20250410 |
30.55 |
1.70% |
-3117.83 |
-3642.09 |
-866.74 |
-3.96% |
-1075.88 |
-4.91% |
-1175.21 |
-5.36% |
| 20250409 |
30.04 |
0.70% |
1412.33 |
-2287.89 |
32.15 |
0.13% |
384.28 |
1.50% |
995.90 |
3.88% |
| 20250408 |
29.83 |
3.25% |
1825.25 |
-1978.47 |
256.57 |
0.85% |
-180.95 |
-0.60% |
1749.63 |
5.77% |
| 20250407 |
28.89 |
-19.84% |
301.83 |
-2092.02 |
-1680.30 |
-4.12% |
-985.97 |
-2.42% |
2968.10 |
7.29% |
| 20250403 |
36.04 |
-2.80% |
-2159.35 |
-878.39 |
-1383.77 |
-5.46% |
-1002.05 |
-3.95% |
226.47 |
0.89% |
| 20250402 |
37.08 |
1.09% |
-1070.78 |
805.37 |
487.46 |
2.11% |
-397.90 |
-1.72% |
-1160.34 |
-5.03% |
| 20250401 |
36.68 |
3.82% |
-261.38 |
127.85 |
341.57 |
0.95% |
279.30 |
0.77% |
-882.25 |
-2.44% |
| 20250331 |
35.33 |
-1.37% |
-184.22 |
-604.70 |
143.02 |
0.79% |
-643.43 |
-3.55% |
316.19 |
1.74% |
| 20250328 |
35.82 |
-0.42% |
-2556.48 |
-1260.84 |
-466.67 |
-1.75% |
3.71 |
0.01% |
-2093.52 |
-7.87% |
| 20250327 |
35.97 |
2.07% |
-261.09 |
-2266.14 |
299.99 |
1.56% |
619.50 |
3.23% |
-1180.58 |
-6.15% |
| 20250326 |
35.24 |
-0.20% |
-1380.12 |
-3469.79 |
-190.06 |
-2.12% |
-319.55 |
-3.56% |
-870.51 |
-9.71% |
| 20250325 |
35.31 |
-0.56% |
-1597.81 |
-3608.22 |
-390.98 |
-3.02% |
-167.69 |
-1.29% |
-1039.14 |
-8.02% |
300725药石科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300725药石科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300725药石科技 小单资金流向：成交单小于1万股或5万元。
如何看药石科技[300725]资金流向的流入和流出呢？什么是药石科技[300725]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
药石科技[300725]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对药石科技[300725]资金流向的计算方法不同，所以数据会有不一致的情况。
|
