| 300725药石科技 今日实时资金流向 |
| 15:00 |
-100.25 |
170.79 |
-149.23 |
| 14:59 |
-275.02 |
137.14 |
-136.70 |
| 14:58 |
-275.02 |
137.14 |
-136.70 |
| 14:57 |
-275.02 |
137.14 |
-134.39 |
| 14:56 |
-333.52 |
132.07 |
-102.66 |
| 14:55 |
-368.04 |
104.00 |
-41.94 |
| 14:54 |
-433.54 |
86.97 |
-25.79 |
| 14:53 |
-433.54 |
10.63 |
-38.21 |
| 14:52 |
-395.40 |
8.33 |
-56.14 |
| 14:51 |
-372.42 |
42.34 |
-95.22 |
| 14:50 |
-372.42 |
139.29 |
27.46 |
| 14:49 |
-393.57 |
114.01 |
13.67 |
| 14:48 |
-413.80 |
150.78 |
2.63 |
| 14:47 |
-413.80 |
116.78 |
-1.06 |
| 14:46 |
-436.31 |
110.35 |
6.74 |
| 14:45 |
-436.31 |
98.41 |
23.73 |
| 14:44 |
-415.18 |
71.76 |
-22.20 |
| 14:43 |
-383.96 |
79.56 |
-31.38 |
| 14:42 |
-465.75 |
69.90 |
20.08 |
| 14:41 |
-509.45 |
122.78 |
158.45 |
| 14:40 |
-484.60 |
164.17 |
253.19 |
| 14:39 |
-439.52 |
125.07 |
288.14 |
| 14:38 |
-466.19 |
101.62 |
293.65 |
| 14:37 |
-522.71 |
104.83 |
317.53 |
| 14:36 |
-497.90 |
114.94 |
328.56 |
| 14:35 |
-451.96 |
101.16 |
323.50 |
| 14:34 |
-451.96 |
91.97 |
314.31 |
| 14:33 |
-451.96 |
83.25 |
315.23 |
| 14:32 |
-451.96 |
79.11 |
309.26 |
| 14:31 |
-522.63 |
53.86 |
293.20 |
| 14:30 |
-684.50 |
35.07 |
260.63 |
| 14:29 |
-684.50 |
50.19 |
273.47 |
| 14:28 |
-684.50 |
56.15 |
253.29 |
| 14:27 |
-826.75 |
56.15 |
271.17 |
| 14:26 |
-780.89 |
51.11 |
270.25 |
| 14:25 |
-780.89 |
43.31 |
259.24 |
| 14:24 |
-780.89 |
35.05 |
256.49 |
| 14:23 |
-780.89 |
35.05 |
259.70 |
| 14:22 |
-803.35 |
48.79 |
268.86 |
| 14:21 |
-780.96 |
40.08 |
224.91 |
| 14:20 |
-780.96 |
43.28 |
232.23 |
| 14:19 |
-786.00 |
61.13 |
193.34 |
| 14:18 |
-786.00 |
59.30 |
216.20 |
| 14:17 |
-761.73 |
61.12 |
259.23 |
| 14:16 |
-820.35 |
61.57 |
313.27 |
| 14:15 |
-847.87 |
74.40 |
439.76 |
| 14:14 |
-795.57 |
107.89 |
525.07 |
| 14:13 |
-795.57 |
104.22 |
521.86 |
| 14:12 |
-843.23 |
70.77 |
500.31 |
| 14:11 |
-843.23 |
100.08 |
523.68 |
| 14:10 |
-868.43 |
37.33 |
514.05 |
| 14:09 |
-772.25 |
-10.30 |
470.08 |
| 14:08 |
-603.78 |
77.37 |
602.32 |
| 14:07 |
-546.38 |
129.74 |
615.19 |
| 14:06 |
-546.38 |
166.53 |
617.95 |
| 14:05 |
-504.02 |
200.10 |
662.12 |
| 14:04 |
-504.02 |
229.10 |
644.15 |
| 14:03 |
-531.65 |
259.01 |
664.85 |
| 14:02 |
-586.79 |
253.47 |
625.28 |
| 14:01 |
-586.79 |
287.03 |
655.15 |
| 14:00 |
-586.79 |
287.03 |
649.17 |
| 13:59 |
-586.79 |
287.03 |
693.27 |
| 13:58 |
-586.79 |
327.47 |
743.81 |
| 13:57 |
-586.79 |
366.49 |
748.86 |
| 13:56 |
-586.79 |
405.06 |
777.32 |
| 13:55 |
-586.79 |
412.40 |
793.86 |
| 13:54 |
-586.79 |
392.18 |
777.22 |
| 13:53 |
-586.79 |
392.63 |
746.46 |
| 13:52 |
-586.79 |
458.78 |
806.62 |
| 13:51 |
-586.79 |
453.26 |
814.43 |
| 13:50 |
-562.41 |
468.42 |
875.56 |
| 13:49 |
-608.40 |
508.41 |
873.72 |
| 13:48 |
-608.40 |
504.73 |
867.28 |
| 13:47 |
-608.40 |
545.66 |
957.86 |
| 13:46 |
-608.40 |
552.10 |
950.04 |
| 13:45 |
-608.40 |
560.38 |
990.98 |
| 13:44 |
-608.40 |
543.79 |
1018.14 |
| 13:43 |
-608.40 |
527.66 |
1002.50 |
| 13:42 |
-186.56 |
602.79 |
1107.56 |
| 13:41 |
-186.56 |
576.03 |
1099.70 |
| 13:40 |
-116.35 |
593.10 |
1089.03 |
| 13:39 |
-147.79 |
592.63 |
1133.38 |
| 13:38 |
-127.00 |
581.49 |
1151.39 |
| 13:37 |
-144.52 |
617.08 |
1085.73 |
| 13:36 |
-282.48 |
542.46 |
994.40 |
| 13:35 |
-282.48 |
535.56 |
971.84 |
| 13:34 |
-282.48 |
578.74 |
997.59 |
| 13:33 |
-315.17 |
588.85 |
1036.24 |
| 13:32 |
-286.64 |
531.32 |
1070.75 |
| 13:31 |
-240.61 |
530.85 |
1115.39 |
| 13:30 |
-240.61 |
532.23 |
1121.83 |
| 13:29 |
-107.08 |
655.15 |
1192.71 |
| 13:28 |
18.71 |
663.84 |
1168.27 |
| 13:27 |
241.82 |
682.74 |
1215.73 |
| 13:26 |
342.33 |
624.64 |
1186.20 |
| 13:25 |
430.74 |
688.15 |
1263.99 |
| 13:24 |
410.52 |
679.88 |
1311.34 |
| 13:23 |
410.52 |
727.64 |
1361.00 |
| 13:22 |
452.99 |
650.47 |
1349.79 |
| 13:21 |
-400.02 |
656.68 |
1339.66 |
| 13:20 |
-622.29 |
566.16 |
1280.23 |
| 13:19 |
-930.45 |
539.65 |
1255.62 |
| 13:18 |
-898.54 |
499.50 |
1240.11 |
| 13:17 |
-876.64 |
500.41 |
1232.36 |
| 13:16 |
-876.64 |
458.00 |
1222.77 |
| 13:15 |
-876.64 |
460.27 |
1239.18 |
| 13:14 |
-784.90 |
556.62 |
1449.92 |
| 13:13 |
-837.94 |
574.90 |
1393.19 |
| 13:12 |
-811.00 |
573.98 |
1405.07 |
| 13:11 |
-836.58 |
583.11 |
1378.56 |
| 13:10 |
-737.94 |
701.18 |
1429.70 |
| 13:09 |
-760.79 |
669.19 |
1389.93 |
| 13:08 |
-797.78 |
633.12 |
1405.91 |
| 13:07 |
-747.58 |
606.61 |
1321.94 |
| 13:06 |
-777.22 |
575.58 |
1330.10 |
| 13:05 |
-730.31 |
581.05 |
1331.92 |
| 13:04 |
-677.04 |
581.96 |
1310.96 |
| 13:03 |
-677.04 |
571.02 |
1312.78 |
| 13:02 |
-654.24 |
512.20 |
1302.28 |
| 13:01 |
-677.48 |
483.47 |
1274.85 |
| 11:30 |
-804.91 |
501.66 |
1207.51 |
| 11:29 |
-887.65 |
503.47 |
1205.23 |
| 11:28 |
-1069.64 |
461.61 |
1147.42 |
| 11:27 |
-1069.64 |
430.26 |
1123.79 |
| 11:26 |
-1110.49 |
397.61 |
1108.87 |
| 11:25 |
-1063.28 |
389.89 |
1120.22 |
| 11:24 |
-1038.30 |
388.53 |
1122.03 |
| 11:23 |
-1038.30 |
377.18 |
1120.21 |
| 11:22 |
-1038.30 |
383.99 |
1117.03 |
| 11:21 |
-1038.30 |
383.99 |
1100.23 |
| 11:20 |
-996.55 |
390.35 |
1090.23 |
| 11:19 |
-957.91 |
395.80 |
1113.85 |
| 11:18 |
-957.91 |
389.44 |
1080.66 |
| 11:17 |
-1051.44 |
367.62 |
1066.61 |
| 11:16 |
-1051.44 |
342.21 |
1050.27 |
| 11:15 |
-1051.44 |
335.85 |
1050.72 |
| 11:14 |
-1051.44 |
304.56 |
1044.37 |
| 11:13 |
-1023.36 |
222.56 |
1020.36 |
| 11:12 |
-1023.36 |
223.92 |
1013.56 |
| 11:11 |
-1023.36 |
223.92 |
1016.28 |
| 11:10 |
-1023.36 |
204.44 |
1003.59 |
| 11:09 |
-1001.16 |
215.31 |
1010.38 |
| 11:08 |
-1001.16 |
202.63 |
1004.04 |
| 11:07 |
-930.47 |
212.16 |
1012.65 |
| 11:06 |
-944.08 |
228.92 |
1025.79 |
| 11:05 |
-881.59 |
222.13 |
1018.09 |
| 11:04 |
-904.24 |
316.45 |
1034.41 |
| 11:03 |
-881.58 |
316.90 |
1001.76 |
| 11:02 |
-895.62 |
311.01 |
969.15 |
| 11:01 |
-895.62 |
323.68 |
959.64 |
| 11:00 |
-895.62 |
292.88 |
972.77 |
| 10:59 |
-895.62 |
276.57 |
965.52 |
| 10:58 |
-895.62 |
259.35 |
971.41 |
| 10:57 |
-933.17 |
246.67 |
972.31 |
| 10:56 |
-1026.38 |
220.02 |
957.38 |
| 10:55 |
-1026.38 |
232.23 |
988.56 |
| 10:54 |
-1026.38 |
216.85 |
979.06 |
| 10:53 |
-939.68 |
208.25 |
959.62 |
| 10:52 |
-939.68 |
189.26 |
951.02 |
| 10:51 |
-939.68 |
186.55 |
933.84 |
| 10:50 |
-939.68 |
213.25 |
915.30 |
| 10:49 |
-968.09 |
166.27 |
914.39 |
| 10:48 |
-384.78 |
161.29 |
918.44 |
| 10:47 |
-329.20 |
218.67 |
922.96 |
| 10:46 |
-281.29 |
191.55 |
909.84 |
| 10:45 |
-281.33 |
242.22 |
915.71 |
| 10:44 |
-281.33 |
274.81 |
918.43 |
| 10:43 |
-281.33 |
287.49 |
912.99 |
| 10:42 |
-309.84 |
286.13 |
876.31 |
| 10:41 |
-309.84 |
285.23 |
872.24 |
| 10:40 |
-331.58 |
264.86 |
874.95 |
| 10:39 |
-583.07 |
254.44 |
735.10 |
| 10:38 |
-553.25 |
250.82 |
698.95 |
| 10:37 |
-574.04 |
209.26 |
718.36 |
| 10:36 |
-551.44 |
250.40 |
709.76 |
| 10:35 |
-551.44 |
250.40 |
703.88 |
| 10:34 |
-465.54 |
247.23 |
693.03 |
| 10:33 |
-389.54 |
235.01 |
694.38 |
| 10:32 |
-313.52 |
312.38 |
888.51 |
| 10:31 |
-316.70 |
320.98 |
874.01 |
| 10:30 |
-316.70 |
327.32 |
876.73 |
| 10:29 |
-316.70 |
335.47 |
893.03 |
| 10:28 |
-234.70 |
329.58 |
871.71 |
| 10:27 |
-283.22 |
286.94 |
860.82 |
| 10:26 |
-283.22 |
307.78 |
847.66 |
| 10:25 |
-237.90 |
276.47 |
824.97 |
| 10:24 |
-108.74 |
265.81 |
790.29 |
| 10:23 |
-108.74 |
247.20 |
793.94 |
| 10:22 |
-108.74 |
226.35 |
801.20 |
| 10:21 |
-108.74 |
171.58 |
748.20 |
| 10:20 |
-87.94 |
162.54 |
728.29 |
| 10:19 |
-87.94 |
207.29 |
715.63 |
| 10:18 |
-56.25 |
206.83 |
780.67 |
| 10:17 |
-11.00 |
168.80 |
778.40 |
| 10:16 |
-71.61 |
152.50 |
777.05 |
| 10:15 |
25.33 |
190.98 |
832.72 |
| 10:14 |
62.49 |
237.23 |
846.77 |
| 10:13 |
119.19 |
221.33 |
873.53 |
| 10:12 |
119.19 |
259.44 |
880.79 |
| 10:11 |
150.02 |
239.94 |
847.69 |
| 10:10 |
315.15 |
274.88 |
859.50 |
| 10:09 |
358.28 |
249.91 |
896.28 |
| 10:08 |
358.28 |
255.81 |
911.73 |
| 10:07 |
662.66 |
272.20 |
1054.15 |
| 10:06 |
703.16 |
293.14 |
1012.73 |
| 10:05 |
642.98 |
320.93 |
1035.54 |
| 10:04 |
584.67 |
279.00 |
1007.76 |
| 10:03 |
561.46 |
268.53 |
976.81 |
| 10:02 |
558.30 |
267.17 |
941.80 |
| 10:01 |
571.96 |
314.48 |
891.74 |
| 10:00 |
517.32 |
325.78 |
906.28 |
| 09:59 |
470.46 |
277.07 |
833.93 |
| 09:58 |
424.50 |
241.15 |
778.48 |
| 09:57 |
404.87 |
242.51 |
744.36 |
| 09:56 |
318.57 |
237.51 |
690.30 |
| 09:55 |
301.77 |
232.06 |
638.95 |
| 09:54 |
412.58 |
234.34 |
671.19 |
| 09:53 |
462.97 |
204.80 |
690.24 |
| 09:52 |
393.43 |
127.47 |
654.32 |
| 09:51 |
416.10 |
128.84 |
550.92 |
| 09:50 |
416.08 |
122.05 |
539.58 |
| 09:49 |
357.97 |
122.50 |
500.08 |
| 09:48 |
336.10 |
92.98 |
460.61 |
| 09:47 |
220.66 |
69.52 |
479.20 |
| 09:46 |
220.66 |
69.53 |
477.38 |
| 09:45 |
220.66 |
127.06 |
524.06 |
| 09:44 |
242.46 |
138.85 |
515.42 |
| 09:43 |
265.18 |
137.03 |
499.51 |
| 09:42 |
284.27 |
173.68 |
527.62 |
| 09:41 |
255.64 |
158.65 |
532.14 |
| 09:40 |
255.64 |
189.56 |
608.44 |
| 09:39 |
174.19 |
113.56 |
525.67 |
| 09:38 |
144.19 |
91.34 |
432.33 |
| 09:37 |
93.11 |
56.58 |
346.86 |
| 09:36 |
135.13 |
58.79 |
227.10 |
| 09:35 |
137.39 |
137.85 |
216.28 |
| 09:34 |
194.80 |
209.32 |
184.62 |
| 09:33 |
197.03 |
155.38 |
155.13 |
| 09:32 |
64.07 |
166.67 |
154.18 |
| 09:31 |
115.53 |
129.89 |
29.59 |
| 09:30 |
207.54 |
96.34 |
29.26 |
|
| 大单资金：-100.25万元 |
成交额占比：-0.19% |
| 中单资金：170.79万元 |
成交额占比：0.32% |
| 小单资金：-149.23万元 |
成交额占比：-0.28% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250811 |
46.09 |
2.38% |
-78.69 |
-22199.19 |
-100.25 |
-0.19% |
170.79 |
0.32% |
-149.23 |
-0.28% |
| 20250808 |
45.02 |
-2.68% |
-4948.75 |
-19031.57 |
-3042.46 |
-4.70% |
-3847.47 |
-5.94% |
1941.18 |
3.00% |
| 20250807 |
46.26 |
-0.67% |
-187.95 |
-24556.80 |
-3549.84 |
-5.49% |
-1514.32 |
-2.34% |
4876.21 |
7.53% |
| 20250806 |
46.57 |
-2.61% |
-12870.38 |
-26636.59 |
-10222.17 |
-11.66% |
-3914.02 |
-4.47% |
1265.81 |
1.44% |
| 20250805 |
47.82 |
-0.73% |
-8100.63 |
-31023.43 |
-5284.47 |
-8.61% |
-1855.01 |
-3.02% |
-961.15 |
-1.57% |
| 20250804 |
48.17 |
1.95% |
4264.27 |
-119.37 |
3067.37 |
3.74% |
964.97 |
1.18% |
231.93 |
0.28% |
| 20250801 |
47.25 |
-4.08% |
-7816.42 |
-3235.90 |
-8567.69 |
-7.85% |
-1812.78 |
-1.66% |
2564.05 |
2.35% |
| 20250731 |
49.26 |
-0.08% |
-14841.53 |
13189.38 |
-5629.63 |
-4.11% |
-4383.62 |
-3.20% |
-4828.28 |
-3.52% |
| 20250730 |
49.30 |
-7.16% |
-25868.11 |
18551.82 |
-14609.01 |
-8.47% |
-4135.46 |
-2.40% |
-7123.64 |
-4.13% |
| 20250729 |
53.10 |
18.77% |
48327.53 |
33542.39 |
25619.59 |
13.62% |
9546.12 |
5.08% |
13161.82 |
7.00% |
| 20250728 |
44.71 |
0.65% |
-3516.66 |
4597.55 |
-49.16 |
-0.07% |
-1829.64 |
-2.55% |
-1637.86 |
-2.28% |
| 20250725 |
44.42 |
5.31% |
12723.27 |
3288.20 |
7857.59 |
7.32% |
3946.52 |
3.67% |
919.16 |
0.86% |
| 20250724 |
42.18 |
2.11% |
1295.95 |
-8406.04 |
-267.19 |
-0.51% |
-512.38 |
-0.98% |
2075.52 |
3.96% |
| 20250723 |
41.31 |
0.02% |
-434.26 |
-3166.54 |
381.56 |
0.58% |
62.72 |
0.10% |
-878.54 |
-1.34% |
| 20250722 |
41.30 |
-0.24% |
-7100.80 |
656.88 |
-3325.25 |
-7.39% |
-2360.76 |
-5.25% |
-1414.79 |
-3.14% |
| 20250721 |
41.40 |
0.10% |
-2345.08 |
4119.36 |
-1358.51 |
-3.01% |
77.30 |
0.17% |
-1063.87 |
-2.36% |
| 20250718 |
41.36 |
-1.59% |
-7424.85 |
-1521.54 |
-3836.65 |
-7.45% |
-1954.30 |
-3.80% |
-1633.90 |
-3.17% |
| 20250717 |
42.03 |
4.50% |
2463.78 |
4291.87 |
4972.31 |
5.67% |
2830.66 |
3.23% |
-5339.19 |
-6.09% |
| 20250716 |
40.22 |
3.29% |
1931.16 |
-2129.26 |
4204.98 |
8.83% |
789.97 |
1.66% |
-3063.79 |
-6.43% |
| 20250715 |
38.94 |
-0.18% |
1092.41 |
-7082.89 |
137.23 |
0.47% |
-1680.80 |
-5.75% |
2635.98 |
9.02% |
| 20250714 |
39.01 |
-1.14% |
-7412.32 |
-3401.45 |
-6999.41 |
-18.19% |
-1834.78 |
-4.77% |
1421.87 |
3.70% |
| 20250711 |
39.46 |
0.08% |
2683.90 |
1975.82 |
1976.76 |
2.94% |
-1172.12 |
-1.74% |
1879.26 |
2.80% |
| 20250710 |
39.43 |
1.21% |
224.25 |
2222.47 |
-1448.82 |
-3.93% |
-773.51 |
-2.10% |
2446.58 |
6.64% |
| 20250709 |
38.96 |
-0.15% |
-2388.26 |
3096.82 |
-748.65 |
-1.38% |
-646.90 |
-1.19% |
-992.71 |
-1.83% |
| 20250708 |
39.02 |
3.75% |
5401.22 |
3308.14 |
3818.67 |
7.17% |
1889.61 |
3.55% |
-307.06 |
-0.58% |
| 20250707 |
37.61 |
-1.13% |
-2904.45 |
-1066.77 |
-1622.14 |
-7.28% |
-1718.02 |
-7.71% |
435.71 |
1.95% |
| 20250704 |
38.04 |
-0.05% |
2159.30 |
5476.02 |
2223.41 |
6.64% |
-857.54 |
-2.56% |
793.43 |
2.37% |
| 20250703 |
38.06 |
1.66% |
-2826.19 |
7683.45 |
-574.47 |
-1.61% |
86.67 |
0.24% |
-2338.39 |
-6.57% |
| 20250702 |
37.44 |
-2.02% |
-1380.10 |
7814.09 |
-537.33 |
-2.01% |
-1037.96 |
-3.87% |
195.19 |
0.73% |
| 20250701 |
38.21 |
-1.27% |
-2002.07 |
8156.16 |
-556.24 |
-1.65% |
-1420.33 |
-4.20% |
-25.50 |
-0.08% |
300725药石科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300725药石科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300725药石科技 小单资金流向：成交单小于1万股或5万元。
如何看药石科技[300725]资金流向的流入和流出呢？什么是药石科技[300725]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
药石科技[300725]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对药石科技[300725]资金流向的计算方法不同，所以数据会有不一致的情况。
|
