300723一品红 今日实时资金流向 |
15:00 |
-2549.26 |
-4030.49 |
6853.66 |
14:59 |
-2550.73 |
-4096.36 |
6844.37 |
14:58 |
-2550.73 |
-4096.36 |
6844.37 |
14:57 |
-2550.73 |
-4096.36 |
6844.37 |
14:56 |
-2619.91 |
-4023.72 |
6814.08 |
14:55 |
-2619.91 |
-4018.28 |
6860.15 |
14:54 |
-2535.00 |
-4055.36 |
6869.37 |
14:53 |
-2478.47 |
-4063.18 |
6825.98 |
14:52 |
-2509.63 |
-4086.07 |
6770.46 |
14:51 |
-2509.63 |
-4033.53 |
6740.27 |
14:50 |
-2545.60 |
-4093.83 |
6649.36 |
14:49 |
-2522.77 |
-4100.14 |
6592.51 |
14:48 |
-2498.48 |
-4091.88 |
6596.87 |
14:47 |
-2464.45 |
-4111.81 |
6600.27 |
14:46 |
-2464.45 |
-4091.88 |
6566.71 |
14:45 |
-2464.45 |
-4078.75 |
6535.11 |
14:44 |
-2415.83 |
-4090.44 |
6556.01 |
14:43 |
-2437.73 |
-4090.44 |
6516.44 |
14:42 |
-2437.73 |
-4094.82 |
6482.42 |
14:41 |
-2437.73 |
-4094.32 |
6370.25 |
14:40 |
-2417.36 |
-4104.02 |
6341.59 |
14:39 |
-2417.36 |
-4098.20 |
6343.53 |
14:38 |
-2417.36 |
-4117.15 |
6242.98 |
14:37 |
-2417.36 |
-4082.23 |
6221.15 |
14:36 |
-2372.75 |
-4086.45 |
6227.60 |
14:35 |
-2401.36 |
-4071.42 |
6226.62 |
14:34 |
-2422.73 |
-4036.46 |
6175.08 |
14:33 |
-2397.95 |
-4009.75 |
6162.48 |
14:32 |
-2397.95 |
-3995.62 |
6169.32 |
14:31 |
-2397.95 |
-4001.91 |
6169.82 |
14:30 |
-2397.95 |
-3954.58 |
6202.04 |
14:29 |
-2371.16 |
-3956.03 |
6207.88 |
14:28 |
-2371.16 |
-3942.40 |
6145.03 |
14:27 |
-2397.86 |
-3991.93 |
6047.66 |
14:26 |
-2368.76 |
-3982.23 |
5947.21 |
14:25 |
-2368.76 |
-3982.23 |
5936.03 |
14:24 |
-2368.76 |
-3976.89 |
5929.71 |
14:23 |
-2368.76 |
-3971.54 |
5899.58 |
14:22 |
-2368.76 |
-3976.89 |
5924.85 |
14:21 |
-2345.43 |
-3973.48 |
5883.06 |
14:20 |
-2345.43 |
-3983.22 |
5812.15 |
14:19 |
-2345.43 |
-3977.90 |
5766.06 |
14:18 |
-2321.25 |
-3960.46 |
5743.30 |
14:17 |
-2298.94 |
-3907.62 |
5789.83 |
14:16 |
-2298.94 |
-3883.37 |
5792.74 |
14:15 |
-2298.94 |
-3924.61 |
5751.99 |
14:14 |
-2298.94 |
-3897.00 |
5743.27 |
14:13 |
-2298.94 |
-3891.66 |
5754.89 |
14:12 |
-2298.94 |
-3876.63 |
5740.33 |
14:11 |
-2298.94 |
-3846.52 |
5767.04 |
14:10 |
-2298.94 |
-3838.26 |
5752.47 |
14:09 |
-2298.94 |
-3815.95 |
5751.01 |
14:08 |
-2276.17 |
-3822.73 |
5662.78 |
14:07 |
-2253.87 |
-3770.37 |
5659.86 |
14:06 |
-2253.87 |
-3687.39 |
5663.73 |
14:05 |
-2253.87 |
-3656.83 |
5653.05 |
14:04 |
-2253.87 |
-3630.11 |
5620.98 |
14:03 |
-2253.87 |
-3610.18 |
5540.79 |
14:02 |
-2266.55 |
-3578.21 |
5531.05 |
14:01 |
-2266.55 |
-3549.05 |
5536.87 |
14:00 |
-2290.39 |
-3527.17 |
5490.70 |
13:59 |
-2267.53 |
-3548.06 |
5311.13 |
13:58 |
-2244.21 |
-3633.05 |
5252.83 |
13:57 |
-2218.98 |
-3641.30 |
5093.15 |
13:56 |
-2246.07 |
-3592.86 |
5000.07 |
13:55 |
-2246.07 |
-3551.63 |
4993.27 |
13:54 |
-2252.38 |
-3537.09 |
4958.84 |
13:53 |
-2205.32 |
-3449.32 |
4929.26 |
13:52 |
-2166.03 |
-3381.40 |
4916.64 |
13:51 |
-2166.03 |
-3293.55 |
4897.19 |
13:50 |
-2104.78 |
-3209.46 |
4892.79 |
13:49 |
-2174.80 |
-3218.25 |
4894.73 |
13:48 |
-2264.71 |
-3142.94 |
4813.07 |
13:47 |
-2289.02 |
-3039.88 |
4806.75 |
13:46 |
-2264.72 |
-2962.56 |
4805.75 |
13:45 |
-2264.72 |
-2963.55 |
4808.16 |
13:44 |
-2264.72 |
-2879.33 |
4824.70 |
13:43 |
-2336.28 |
-2809.26 |
4774.52 |
13:42 |
-2336.28 |
-2745.50 |
4784.24 |
13:41 |
-2336.28 |
-2666.59 |
4811.03 |
13:40 |
-2336.28 |
-2643.68 |
4797.36 |
13:39 |
-2358.20 |
-2661.72 |
4687.16 |
13:38 |
-2358.20 |
-2640.77 |
4691.05 |
13:37 |
-2358.20 |
-2640.28 |
4695.92 |
13:36 |
-2328.93 |
-2617.37 |
4674.44 |
13:35 |
-2148.79 |
-2527.46 |
4727.68 |
13:34 |
-2121.41 |
-2552.87 |
4662.68 |
13:33 |
-1976.82 |
-2524.50 |
4557.16 |
13:32 |
-1941.12 |
-2502.98 |
4575.25 |
13:31 |
-1945.53 |
-2476.05 |
4564.47 |
13:30 |
-1945.53 |
-2479.47 |
4569.86 |
13:29 |
-1912.25 |
-2530.36 |
4475.88 |
13:28 |
-1912.25 |
-2523.02 |
4391.71 |
13:27 |
-1852.99 |
-2481.87 |
4393.67 |
13:26 |
-1852.99 |
-2512.76 |
4365.71 |
13:25 |
-1856.41 |
-2541.66 |
4373.55 |
13:24 |
-1856.41 |
-2534.81 |
4373.79 |
13:23 |
-1856.41 |
-2511.77 |
4398.79 |
13:22 |
-1970.44 |
-2626.32 |
4176.55 |
13:21 |
-1970.44 |
-2588.17 |
4163.34 |
13:20 |
-1970.44 |
-2606.27 |
4103.16 |
13:19 |
-1970.44 |
-2592.09 |
4082.12 |
13:18 |
-1970.44 |
-2563.17 |
4109.52 |
13:17 |
-1970.44 |
-2569.55 |
4141.39 |
13:16 |
-1970.44 |
-2571.02 |
4169.86 |
13:15 |
-2013.15 |
-2592.62 |
4205.22 |
13:14 |
-2013.15 |
-2572.55 |
4223.84 |
13:13 |
-1973.43 |
-2660.67 |
4148.02 |
13:12 |
-1973.43 |
-2646.50 |
4093.24 |
13:11 |
-1933.38 |
-2639.17 |
4088.37 |
13:10 |
-1933.38 |
-2632.32 |
4095.70 |
13:09 |
-1933.38 |
-2695.99 |
3978.08 |
13:08 |
-1959.79 |
-2717.99 |
3977.59 |
13:07 |
-1916.83 |
-2681.29 |
3965.86 |
13:06 |
-1940.82 |
-2642.62 |
3937.46 |
13:05 |
-1940.82 |
-2628.91 |
3941.38 |
13:04 |
-1940.82 |
-2621.56 |
3948.74 |
13:03 |
-1851.29 |
-2544.23 |
3937.94 |
13:02 |
-1374.49 |
-2522.19 |
3943.32 |
13:01 |
-1156.42 |
-2452.98 |
3962.43 |
11:30 |
-1032.34 |
-2340.74 |
3990.11 |
11:29 |
-1060.93 |
-2325.10 |
3962.51 |
11:28 |
-1060.93 |
-2333.48 |
3952.17 |
11:27 |
-1165.75 |
-2316.23 |
3770.45 |
11:26 |
-1144.57 |
-2291.61 |
3766.01 |
11:25 |
-1084.02 |
-2307.34 |
3742.88 |
11:24 |
-911.63 |
-2271.37 |
3730.56 |
11:23 |
-881.03 |
-2216.10 |
3691.09 |
11:22 |
-881.03 |
-2124.85 |
3672.34 |
11:21 |
-873.65 |
-2118.43 |
3666.41 |
11:20 |
-873.65 |
-2107.56 |
3707.39 |
11:19 |
-778.35 |
-2090.73 |
3542.99 |
11:18 |
-734.95 |
-2067.53 |
3533.12 |
11:17 |
-690.00 |
-2067.53 |
3533.16 |
11:16 |
-647.43 |
-2017.53 |
3524.24 |
11:15 |
-647.43 |
-1962.56 |
3508.39 |
11:14 |
-647.43 |
-1938.32 |
3515.32 |
11:13 |
-647.43 |
-1916.54 |
3518.29 |
11:12 |
-672.21 |
-1920.01 |
3489.54 |
11:11 |
-672.21 |
-1903.65 |
3504.91 |
11:10 |
-644.48 |
-1869.01 |
3416.70 |
11:09 |
-644.48 |
-1870.01 |
3373.63 |
11:08 |
-644.48 |
-1868.52 |
3363.24 |
11:07 |
-644.48 |
-1861.11 |
3373.61 |
11:06 |
-644.48 |
-1748.98 |
3379.55 |
11:05 |
-714.60 |
-1739.09 |
3336.98 |
11:04 |
-714.60 |
-1680.24 |
3386.94 |
11:03 |
-714.60 |
-1625.27 |
3406.24 |
11:02 |
-714.60 |
-1537.58 |
3393.86 |
11:01 |
-716.59 |
-1509.83 |
3434.48 |
11:00 |
-716.59 |
-1502.40 |
3466.20 |
10:59 |
-716.59 |
-1475.11 |
3443.39 |
10:58 |
-711.64 |
-1412.74 |
3394.36 |
10:57 |
-643.76 |
-1332.42 |
3363.08 |
10:56 |
-643.76 |
-1271.90 |
3381.42 |
10:55 |
-643.76 |
-1287.79 |
3364.05 |
10:54 |
-614.98 |
-1264.46 |
3340.23 |
10:53 |
-614.98 |
-1222.73 |
3355.12 |
10:52 |
-582.20 |
-1231.18 |
3380.45 |
10:51 |
-582.20 |
-1201.87 |
3406.27 |
10:50 |
-582.20 |
-1196.41 |
3409.24 |
10:49 |
-582.20 |
-1163.09 |
3430.62 |
10:48 |
-558.79 |
-1146.15 |
3448.57 |
10:47 |
-551.34 |
-1116.22 |
3489.47 |
10:46 |
-551.34 |
-1065.80 |
3515.42 |
10:45 |
-468.34 |
-1038.87 |
3525.87 |
10:44 |
-660.06 |
-1104.17 |
3420.84 |
10:43 |
-638.69 |
-1104.17 |
3432.80 |
10:42 |
-638.69 |
-1082.73 |
3435.29 |
10:41 |
-609.76 |
-1073.26 |
3417.84 |
10:40 |
-581.78 |
-1055.77 |
3422.83 |
10:39 |
-541.29 |
-1088.73 |
3421.80 |
10:38 |
-522.31 |
-1068.24 |
3401.77 |
10:37 |
-471.82 |
-997.53 |
3390.27 |
10:36 |
-471.82 |
-1018.47 |
3337.27 |
10:35 |
-422.96 |
-1002.53 |
3329.30 |
10:34 |
-422.96 |
-994.54 |
3303.90 |
10:33 |
-450.80 |
-994.54 |
3278.54 |
10:32 |
-396.29 |
-992.07 |
3248.28 |
10:31 |
-373.45 |
-901.23 |
3268.62 |
10:30 |
-373.45 |
-877.39 |
3197.60 |
10:29 |
-373.45 |
-822.32 |
3113.72 |
10:28 |
-390.84 |
-793.55 |
2907.62 |
10:27 |
-390.84 |
-716.98 |
2912.07 |
10:26 |
-390.84 |
-682.11 |
2930.51 |
10:25 |
-390.84 |
-671.13 |
2938.47 |
10:24 |
-390.84 |
-643.66 |
2951.46 |
10:23 |
-390.84 |
-604.16 |
2911.46 |
10:22 |
-390.84 |
-586.20 |
2901.98 |
10:21 |
-390.84 |
-541.23 |
2903.95 |
10:20 |
-390.84 |
-531.24 |
2796.94 |
10:19 |
-390.84 |
-465.85 |
2772.45 |
10:18 |
-390.84 |
-378.38 |
2791.78 |
10:17 |
-357.29 |
-346.38 |
2721.22 |
10:16 |
-357.29 |
-347.38 |
2718.22 |
10:15 |
-357.29 |
-333.40 |
2728.70 |
10:14 |
-357.29 |
-296.42 |
2685.21 |
10:13 |
-357.29 |
-213.78 |
2713.21 |
10:12 |
-380.39 |
-239.43 |
2616.32 |
10:11 |
-298.03 |
-220.88 |
2634.39 |
10:10 |
-323.76 |
-228.97 |
2533.62 |
10:09 |
-312.24 |
-223.49 |
2447.07 |
10:08 |
-312.24 |
-236.99 |
2369.09 |
10:07 |
-312.24 |
-232.50 |
2372.55 |
10:06 |
-312.24 |
-193.09 |
2287.49 |
10:05 |
-322.63 |
-250.13 |
2220.73 |
10:04 |
-289.54 |
-298.14 |
2138.67 |
10:03 |
-191.41 |
-350.48 |
2055.21 |
10:02 |
-199.74 |
-245.55 |
1913.78 |
10:01 |
-278.52 |
-238.13 |
1795.42 |
10:00 |
-516.41 |
-480.49 |
1472.28 |
09:59 |
-418.73 |
-432.82 |
1416.28 |
09:58 |
-374.00 |
-363.23 |
1437.66 |
09:57 |
-374.00 |
-349.28 |
1456.54 |
09:56 |
-458.17 |
-400.61 |
1401.21 |
09:55 |
-370.12 |
-378.67 |
1313.05 |
09:54 |
-395.48 |
-410.56 |
1260.27 |
09:53 |
-451.30 |
-366.73 |
1159.11 |
09:52 |
-425.90 |
-295.32 |
1144.68 |
09:51 |
-431.32 |
-352.37 |
1105.66 |
09:50 |
-518.76 |
-300.92 |
1006.70 |
09:49 |
-570.68 |
-234.15 |
976.27 |
09:48 |
-530.37 |
-217.31 |
890.14 |
09:47 |
-650.50 |
-214.01 |
716.81 |
09:46 |
-583.22 |
-240.65 |
577.82 |
09:45 |
-189.47 |
-258.40 |
369.40 |
09:44 |
10.24 |
-145.22 |
373.42 |
09:43 |
92.88 |
-170.42 |
362.32 |
09:42 |
244.38 |
-92.06 |
403.23 |
09:41 |
209.88 |
-42.85 |
327.66 |
09:40 |
-26.49 |
-30.52 |
281.60 |
09:39 |
60.56 |
57.88 |
332.63 |
09:38 |
86.43 |
113.19 |
330.62 |
09:37 |
106.57 |
114.53 |
313.45 |
09:36 |
152.03 |
246.85 |
327.32 |
09:35 |
152.03 |
165.05 |
254.65 |
09:34 |
275.42 |
240.46 |
241.88 |
09:33 |
250.79 |
214.76 |
196.85 |
09:32 |
157.10 |
138.59 |
149.33 |
09:31 |
-3.39 |
87.95 |
82.53 |
09:30 |
89.25 |
87.21 |
36.21 |
|
大单资金:-2549.26万元 |
成交额占比:-3.73% |
中单资金:-4030.49万元 |
成交额占比:-5.90% |
小单资金:6853.66万元 |
成交额占比:10.03% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250619 |
49.85 |
-2.60% |
557.37 |
-9194.67 |
-458.17 |
-2.52% |
-400.61 |
-2.20% |
1416.15 |
7.79% |
20250618 |
51.18 |
-0.37% |
4725.94 |
-12552.47 |
2584.37 |
4.46% |
-1243.68 |
-2.15% |
3385.25 |
5.84% |
20250617 |
51.37 |
-10.82% |
-8432.40 |
-19052.11 |
-9997.94 |
-9.03% |
-796.34 |
-0.72% |
2361.88 |
2.13% |
20250616 |
57.60 |
0.51% |
3597.30 |
-5717.12 |
1424.15 |
1.82% |
1841.89 |
2.35% |
331.26 |
0.42% |
20250613 |
57.31 |
-2.86% |
-4370.41 |
2073.89 |
-2747.08 |
-2.75% |
-591.54 |
-0.59% |
-1031.79 |
-1.03% |
20250612 |
59.00 |
0.43% |
-13564.37 |
6127.98 |
-3815.97 |
-4.10% |
-6586.23 |
-7.08% |
-3162.17 |
-3.40% |
20250611 |
58.75 |
-5.29% |
-9526.91 |
9710.98 |
-3915.27 |
-4.48% |
-3291.38 |
-3.76% |
-2320.26 |
-2.65% |
20250610 |
62.03 |
9.40% |
1262.67 |
13994.24 |
3337.05 |
2.46% |
-1137.81 |
-0.84% |
-936.57 |
-0.69% |
20250609 |
56.70 |
9.95% |
11559.94 |
16141.15 |
9215.16 |
9.00% |
1474.75 |
1.44% |
870.03 |
0.85% |
20250606 |
51.57 |
0.82% |
898.64 |
4461.35 |
1307.01 |
2.49% |
-708.19 |
-1.35% |
299.82 |
0.57% |
20250605 |
51.15 |
-1.01% |
-127.26 |
8431.11 |
-232.97 |
-0.33% |
746.19 |
1.04% |
-640.48 |
-0.90% |
20250604 |
51.67 |
-0.31% |
-852.11 |
8536.51 |
367.99 |
0.59% |
212.38 |
0.34% |
-1432.48 |
-2.29% |
20250603 |
51.83 |
4.39% |
5078.09 |
9703.77 |
5483.96 |
7.07% |
497.19 |
0.64% |
-903.06 |
-1.16% |
20250530 |
49.65 |
0.91% |
-3459.14 |
-2091.24 |
-2464.64 |
-2.50% |
2068.48 |
2.10% |
-3062.98 |
-3.11% |
20250529 |
49.20 |
4.61% |
6083.61 |
1334.71 |
5276.77 |
7.17% |
2409.71 |
3.28% |
-1602.87 |
-2.18% |
20250528 |
47.03 |
-0.47% |
744.15 |
-6725.21 |
-127.57 |
-0.36% |
214.49 |
0.60% |
657.23 |
1.83% |
20250527 |
47.25 |
2.63% |
1454.61 |
-7582.82 |
1535.25 |
2.81% |
770.79 |
1.41% |
-851.43 |
-1.56% |
20250526 |
46.04 |
-6.90% |
-8529.48 |
-24639.02 |
-6311.05 |
-8.37% |
-3374.61 |
-4.48% |
1156.18 |
1.53% |
20250523 |
49.45 |
4.17% |
1461.93 |
-17210.26 |
961.31 |
1.07% |
1815.53 |
2.03% |
-1314.91 |
-1.47% |
20250522 |
47.47 |
-6.19% |
-7479.69 |
-16306.33 |
-2783.15 |
-3.53% |
-4340.39 |
-5.51% |
-356.15 |
-0.45% |
20250521 |
50.60 |
6.46% |
-1311.93 |
-12132.16 |
-985.18 |
-0.86% |
1729.37 |
1.52% |
-2056.12 |
-1.80% |
20250520 |
47.53 |
19.99% |
-21040.59 |
-11409.05 |
-15520.95 |
-20.74% |
-2270.25 |
-3.03% |
-3249.39 |
-4.34% |
20250519 |
39.61 |
4.21% |
-215.17 |
3803.51 |
1117.71 |
2.50% |
1514.55 |
3.39% |
-2847.43 |
-6.37% |
20250516 |
38.01 |
3.46% |
358.87 |
2881.06 |
1865.24 |
4.46% |
8.14 |
0.02% |
-1514.51 |
-3.62% |
20250515 |
36.74 |
1.27% |
-103.06 |
1395.73 |
1391.02 |
5.36% |
-36.49 |
-0.14% |
-1457.59 |
-5.62% |
20250514 |
36.28 |
1.23% |
-1838.13 |
-1102.87 |
-262.07 |
-0.83% |
503.98 |
1.59% |
-2080.04 |
-6.57% |
20250513 |
35.84 |
1.07% |
-1613.78 |
-4147.25 |
-308.39 |
-1.22% |
-452.64 |
-1.80% |
-852.75 |
-3.38% |
20250512 |
35.46 |
-1.36% |
1657.21 |
-4497.25 |
195.26 |
0.45% |
-974.16 |
-2.24% |
2436.11 |
5.61% |
20250509 |
35.95 |
-1.53% |
855.74 |
-6464.02 |
379.91 |
1.18% |
409.83 |
1.27% |
66.00 |
0.20% |
20250508 |
36.51 |
-2.30% |
-1188.74 |
-6696.67 |
-1107.58 |
-3.38% |
-1889.47 |
-5.77% |
1808.31 |
5.52% |
300723一品红 大单资金流向:成交单大于等于6万股或者30万元以上。
300723一品红 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300723一品红 小单资金流向:成交单小于1万股或5万元。
如何看一品红[300723]资金流向的流入和流出呢?什么是一品红[300723]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
一品红[300723]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对一品红[300723]资金流向的计算方法不同,所以数据会有不一致的情况。
|