300719安达维尔 今日实时资金流向 |
15:00 |
-3108.50 |
-1711.87 |
-51.43 |
14:59 |
-3108.50 |
-1782.17 |
-107.08 |
14:58 |
-3108.50 |
-1782.17 |
-107.08 |
14:57 |
-3108.50 |
-1782.17 |
-107.08 |
14:56 |
-3108.50 |
-1825.22 |
-127.50 |
14:55 |
-3133.90 |
-1869.70 |
-135.66 |
14:54 |
-3133.90 |
-1834.36 |
-142.15 |
14:53 |
-3133.90 |
-1954.61 |
-148.46 |
14:52 |
-3172.00 |
-1986.45 |
-129.07 |
14:51 |
-3172.00 |
-2012.72 |
-129.26 |
14:50 |
-3172.00 |
-2042.16 |
-139.82 |
14:49 |
-3172.00 |
-2034.40 |
-140.19 |
14:48 |
-3199.90 |
-2008.16 |
-141.50 |
14:47 |
-3199.90 |
-2012.42 |
-162.77 |
14:46 |
-3155.91 |
-2000.39 |
-192.20 |
14:45 |
-3099.10 |
-1980.76 |
-196.46 |
14:44 |
-3099.10 |
-1972.61 |
-186.27 |
14:43 |
-3099.10 |
-1971.86 |
-202.76 |
14:42 |
-3073.50 |
-1911.27 |
-201.86 |
14:41 |
-3073.50 |
-1899.76 |
-210.78 |
14:40 |
-3048.43 |
-1879.90 |
-207.82 |
14:39 |
-3027.79 |
-1835.64 |
-199.64 |
14:38 |
-3027.79 |
-1848.30 |
-197.41 |
14:37 |
-3064.99 |
-1858.90 |
-209.13 |
14:36 |
-3064.99 |
-1895.88 |
-210.25 |
14:35 |
-3064.99 |
-1876.20 |
-213.22 |
14:34 |
-3064.99 |
-1866.71 |
-226.63 |
14:33 |
-3064.99 |
-1900.56 |
-223.46 |
14:32 |
-3064.99 |
-1909.10 |
-235.88 |
14:31 |
-3090.20 |
-1891.13 |
-253.64 |
14:30 |
-3133.95 |
-1952.18 |
-347.82 |
14:29 |
-3095.24 |
-1951.26 |
-357.98 |
14:28 |
-3095.24 |
-1958.29 |
-356.31 |
14:27 |
-3095.24 |
-1949.43 |
-348.38 |
14:26 |
-3095.24 |
-1923.77 |
-349.12 |
14:25 |
-3069.94 |
-1920.82 |
-365.20 |
14:24 |
-3104.31 |
-1967.94 |
-379.63 |
14:23 |
-3104.31 |
-1974.04 |
-365.22 |
14:22 |
-3104.31 |
-1966.47 |
-398.30 |
14:21 |
-3067.41 |
-1992.70 |
-406.99 |
14:20 |
-3249.32 |
-2192.29 |
-523.27 |
14:19 |
-3214.36 |
-2158.43 |
-547.94 |
14:18 |
-3190.03 |
-2151.25 |
-518.64 |
14:17 |
-3222.84 |
-2155.68 |
-526.58 |
14:16 |
-3195.21 |
-2155.68 |
-519.06 |
14:15 |
-3195.21 |
-2120.12 |
-522.78 |
14:14 |
-3195.21 |
-2106.10 |
-515.23 |
14:13 |
-3195.21 |
-2093.00 |
-497.90 |
14:12 |
-3195.21 |
-2083.77 |
-492.92 |
14:11 |
-3195.21 |
-2071.78 |
-494.40 |
14:10 |
-3195.21 |
-2083.23 |
-480.37 |
14:09 |
-3195.21 |
-2073.84 |
-531.48 |
14:08 |
-3126.37 |
-2012.96 |
-535.55 |
14:07 |
-3126.37 |
-1960.91 |
-550.69 |
14:06 |
-3091.30 |
-1944.11 |
-550.69 |
14:05 |
-3091.30 |
-1899.44 |
-551.43 |
14:04 |
-2980.02 |
-1870.08 |
-535.55 |
14:03 |
-2980.02 |
-1844.93 |
-545.91 |
14:02 |
-2942.50 |
-1859.18 |
-547.95 |
14:01 |
-2966.54 |
-1851.79 |
-556.46 |
14:00 |
-2966.54 |
-1844.20 |
-541.67 |
13:59 |
-2966.54 |
-1810.90 |
-542.97 |
13:58 |
-2966.54 |
-1810.90 |
-546.12 |
13:57 |
-2987.09 |
-1824.78 |
-565.65 |
13:56 |
-2987.09 |
-1863.63 |
-584.15 |
13:55 |
-2987.09 |
-1858.09 |
-589.33 |
13:54 |
-2987.09 |
-1868.82 |
-697.88 |
13:53 |
-2953.68 |
-1883.97 |
-711.00 |
13:52 |
-2953.68 |
-1844.06 |
-674.61 |
13:51 |
-2910.95 |
-1810.21 |
-657.23 |
13:50 |
-2886.68 |
-1787.24 |
-634.28 |
13:49 |
-2886.68 |
-1772.44 |
-628.91 |
13:48 |
-2886.68 |
-1757.80 |
-628.54 |
13:47 |
-2907.81 |
-1746.50 |
-614.83 |
13:46 |
-2907.81 |
-1690.00 |
-612.62 |
13:45 |
-2907.81 |
-1688.52 |
-625.61 |
13:44 |
-2907.81 |
-1674.81 |
-635.62 |
13:43 |
-2907.81 |
-1675.00 |
-635.81 |
13:42 |
-2887.64 |
-1682.40 |
-626.94 |
13:41 |
-2887.64 |
-1675.93 |
-632.50 |
13:40 |
-2918.17 |
-1688.88 |
-648.04 |
13:39 |
-2893.19 |
-1679.63 |
-694.69 |
13:38 |
-2866.91 |
-1615.60 |
-693.03 |
13:37 |
-2808.57 |
-1600.22 |
-695.27 |
13:36 |
-2808.57 |
-1615.06 |
-706.40 |
13:35 |
-2757.12 |
-1673.81 |
-744.74 |
13:34 |
-2858.98 |
-1660.31 |
-740.87 |
13:33 |
-2822.16 |
-1680.03 |
-782.92 |
13:32 |
-2636.40 |
-1563.03 |
-739.61 |
13:31 |
-2603.38 |
-1553.39 |
-715.69 |
13:30 |
-2603.38 |
-1553.39 |
-707.52 |
13:29 |
-2603.38 |
-1527.23 |
-723.68 |
13:28 |
-2603.38 |
-1515.16 |
-713.47 |
13:27 |
-2603.38 |
-1486.75 |
-700.64 |
13:26 |
-2624.21 |
-1492.88 |
-745.79 |
13:25 |
-2541.11 |
-1504.39 |
-739.49 |
13:24 |
-2541.11 |
-1494.93 |
-722.60 |
13:23 |
-2541.11 |
-1482.67 |
-717.59 |
13:22 |
-2541.11 |
-1477.10 |
-743.79 |
13:21 |
-2541.11 |
-1443.16 |
-731.36 |
13:20 |
-2541.11 |
-1360.69 |
-695.71 |
13:19 |
-2541.11 |
-1330.75 |
-685.11 |
13:18 |
-2541.11 |
-1358.47 |
-688.83 |
13:17 |
-2541.11 |
-1370.19 |
-683.26 |
13:16 |
-2528.71 |
-1319.34 |
-673.07 |
13:15 |
-2262.83 |
-1269.49 |
-623.63 |
13:14 |
-2262.83 |
-1231.30 |
-604.44 |
13:13 |
-2262.83 |
-1212.49 |
-574.63 |
13:12 |
-2262.83 |
-1198.31 |
-572.58 |
13:11 |
-2262.83 |
-1198.31 |
-571.46 |
13:10 |
-2125.77 |
-1181.31 |
-569.60 |
13:09 |
-2125.77 |
-1182.43 |
-575.41 |
13:08 |
-2201.53 |
-1168.82 |
-573.55 |
13:07 |
-2201.53 |
-1139.16 |
-576.92 |
13:06 |
-2201.53 |
-1139.16 |
-556.37 |
13:05 |
-2201.53 |
-1131.12 |
-539.35 |
13:04 |
-2201.53 |
-1125.50 |
-541.98 |
13:03 |
-2201.53 |
-1186.34 |
-552.30 |
13:02 |
-2201.53 |
-1168.77 |
-551.56 |
13:01 |
-2173.29 |
-1195.88 |
-624.60 |
11:30 |
-1690.67 |
-1190.98 |
-633.98 |
11:29 |
-1690.67 |
-1177.12 |
-639.60 |
11:28 |
-1690.67 |
-1190.25 |
-642.04 |
11:27 |
-1690.67 |
-1185.00 |
-635.11 |
11:26 |
-1690.67 |
-1176.95 |
-622.93 |
11:25 |
-1690.67 |
-1158.22 |
-629.49 |
11:24 |
-1690.67 |
-1158.22 |
-628.56 |
11:23 |
-1690.67 |
-1188.73 |
-634.55 |
11:22 |
-1690.67 |
-1197.73 |
-646.73 |
11:21 |
-1690.67 |
-1210.67 |
-640.94 |
11:20 |
-1690.67 |
-1196.24 |
-645.25 |
11:19 |
-1690.67 |
-1214.21 |
-652.93 |
11:18 |
-1690.67 |
-1229.20 |
-647.31 |
11:17 |
-1690.67 |
-1229.20 |
-635.52 |
11:16 |
-1630.89 |
-1240.26 |
-629.16 |
11:15 |
-1630.89 |
-1221.18 |
-635.16 |
11:14 |
-1557.32 |
-1214.07 |
-624.30 |
11:13 |
-1557.32 |
-1196.08 |
-622.99 |
11:12 |
-1557.32 |
-1188.77 |
-628.06 |
11:11 |
-1557.32 |
-1188.77 |
-614.93 |
11:10 |
-1557.32 |
-1188.77 |
-619.06 |
11:09 |
-1557.32 |
-1183.34 |
-626.56 |
11:08 |
-1557.32 |
-1180.91 |
-627.13 |
11:07 |
-1557.32 |
-1168.56 |
-635.75 |
11:06 |
-1578.66 |
-1139.00 |
-626.40 |
11:05 |
-1578.66 |
-1118.03 |
-632.77 |
11:04 |
-1578.66 |
-1119.72 |
-622.85 |
11:03 |
-1513.96 |
-1069.21 |
-626.97 |
11:02 |
-1513.96 |
-1028.06 |
-607.52 |
11:01 |
-1458.21 |
-1022.26 |
-606.96 |
11:00 |
-1346.26 |
-982.36 |
-566.51 |
10:59 |
-1321.71 |
-966.63 |
-539.16 |
10:58 |
-1294.15 |
-962.13 |
-511.96 |
10:57 |
-1294.15 |
-946.38 |
-519.47 |
10:56 |
-1294.15 |
-925.93 |
-517.23 |
10:55 |
-1294.15 |
-919.18 |
-506.16 |
10:54 |
-1294.15 |
-924.81 |
-497.91 |
10:53 |
-1294.15 |
-922.74 |
-492.66 |
10:52 |
-1273.86 |
-925.57 |
-502.80 |
10:51 |
-1273.86 |
-919.75 |
-507.30 |
10:50 |
-1234.74 |
-880.99 |
-514.82 |
10:49 |
-1120.12 |
-877.24 |
-512.94 |
10:48 |
-1120.12 |
-892.05 |
-498.14 |
10:47 |
-1120.12 |
-863.18 |
-496.27 |
10:46 |
-1120.12 |
-853.43 |
-500.59 |
10:45 |
-1095.37 |
-865.64 |
-488.02 |
10:44 |
-1051.84 |
-850.63 |
-480.71 |
10:43 |
-1051.84 |
-838.06 |
-476.02 |
10:42 |
-1051.84 |
-839.19 |
-475.46 |
10:41 |
-1077.69 |
-833.57 |
-487.84 |
10:40 |
-1049.40 |
-794.80 |
-484.66 |
10:39 |
-1049.40 |
-762.73 |
-482.78 |
10:38 |
-1049.40 |
-803.45 |
-530.21 |
10:37 |
-947.22 |
-727.52 |
-500.41 |
10:36 |
-924.68 |
-672.31 |
-463.43 |
10:35 |
-924.68 |
-645.43 |
-457.42 |
10:34 |
-924.68 |
-608.19 |
-453.66 |
10:33 |
-924.68 |
-591.44 |
-457.05 |
10:32 |
-924.68 |
-582.04 |
-450.09 |
10:31 |
-859.26 |
-545.37 |
-448.03 |
10:30 |
-834.62 |
-530.14 |
-447.09 |
10:29 |
-798.86 |
-553.09 |
-443.32 |
10:28 |
-782.11 |
-588.48 |
-458.20 |
10:27 |
-782.11 |
-580.95 |
-451.24 |
10:26 |
-782.11 |
-562.50 |
-423.94 |
10:25 |
-782.11 |
-540.87 |
-407.57 |
10:24 |
-782.11 |
-508.10 |
-412.48 |
10:23 |
-721.81 |
-485.34 |
-406.08 |
10:22 |
-721.81 |
-465.69 |
-402.50 |
10:21 |
-721.81 |
-460.06 |
-398.17 |
10:20 |
-620.00 |
-440.40 |
-365.32 |
10:19 |
-620.00 |
-433.97 |
-334.98 |
10:18 |
-620.00 |
-434.92 |
-307.62 |
10:17 |
-620.00 |
-445.75 |
-334.42 |
10:16 |
-620.00 |
-440.62 |
-332.71 |
10:15 |
-620.00 |
-464.60 |
-355.92 |
10:14 |
-658.02 |
-482.65 |
-343.40 |
10:13 |
-658.02 |
-512.24 |
-350.62 |
10:12 |
-707.02 |
-527.04 |
-384.13 |
10:11 |
-707.02 |
-548.06 |
-384.74 |
10:10 |
-682.27 |
-541.44 |
-390.80 |
10:09 |
-659.20 |
-534.46 |
-390.21 |
10:08 |
-659.20 |
-467.40 |
-339.16 |
10:07 |
-659.20 |
-503.23 |
-316.75 |
10:06 |
-639.09 |
-529.26 |
-316.57 |
10:05 |
-648.40 |
-527.76 |
-312.02 |
10:04 |
-671.39 |
-581.45 |
-305.76 |
10:03 |
-671.39 |
-646.90 |
-332.13 |
10:02 |
-671.39 |
-679.46 |
-332.71 |
10:01 |
-671.39 |
-685.33 |
-347.85 |
10:00 |
-671.39 |
-729.47 |
-389.26 |
09:59 |
-640.92 |
-716.32 |
-384.18 |
09:58 |
-640.92 |
-738.94 |
-383.26 |
09:57 |
-692.69 |
-752.31 |
-380.28 |
09:56 |
-805.35 |
-754.98 |
-359.26 |
09:55 |
-805.35 |
-748.42 |
-342.58 |
09:54 |
-805.35 |
-727.24 |
-312.90 |
09:53 |
-805.35 |
-684.21 |
-319.30 |
09:52 |
-805.35 |
-669.00 |
-349.01 |
09:51 |
-852.80 |
-718.38 |
-378.30 |
09:50 |
-831.38 |
-690.59 |
-335.29 |
09:49 |
-796.98 |
-614.79 |
-277.36 |
09:48 |
-825.25 |
-621.77 |
-275.10 |
09:47 |
-769.96 |
-634.34 |
-240.86 |
09:46 |
-749.60 |
-647.92 |
-211.45 |
09:45 |
-749.60 |
-619.20 |
-192.57 |
09:44 |
-718.79 |
-597.82 |
-189.56 |
09:43 |
-615.88 |
-586.67 |
-197.88 |
09:42 |
-615.88 |
-679.94 |
-245.15 |
09:41 |
-615.88 |
-696.41 |
-257.40 |
09:40 |
-615.88 |
-663.75 |
-228.88 |
09:39 |
-784.05 |
-678.31 |
-250.67 |
09:38 |
-784.05 |
-603.74 |
-254.81 |
09:37 |
-668.61 |
-468.47 |
-201.56 |
09:36 |
-443.05 |
-262.77 |
-119.70 |
09:35 |
-443.05 |
-157.13 |
-110.71 |
09:34 |
-561.05 |
-137.91 |
-106.99 |
09:33 |
-400.22 |
-115.72 |
-22.87 |
09:32 |
-262.76 |
-116.50 |
-35.02 |
09:31 |
-93.31 |
-78.79 |
-81.83 |
09:30 |
-21.26 |
-53.81 |
-21.83 |
|
大单资金:-3108.50万元 |
成交额占比:-10.29% |
中单资金:-1711.87万元 |
成交额占比:-5.66% |
小单资金:-51.43万元 |
成交额占比:-0.17% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250702 |
18.72 |
-3.16% |
-3515.63 |
-4544.16 |
-1690.67 |
-10.01% |
-1190.98 |
-7.05% |
-633.98 |
-3.76% |
20250701 |
19.33 |
-0.62% |
-3626.49 |
-550.59 |
-2440.22 |
-6.71% |
-859.49 |
-2.36% |
-326.78 |
-0.90% |
20250630 |
19.45 |
4.46% |
2110.68 |
1957.03 |
957.35 |
1.85% |
317.96 |
0.62% |
835.37 |
1.62% |
20250627 |
18.62 |
-2.51% |
-6879.78 |
3653.04 |
-3886.46 |
-8.86% |
-1003.97 |
-2.29% |
-1989.35 |
-4.53% |
20250626 |
19.10 |
5.06% |
3070.58 |
6341.72 |
2515.84 |
3.45% |
-1561.34 |
-2.14% |
2116.08 |
2.90% |
20250625 |
18.18 |
3.83% |
4103.19 |
1394.70 |
2302.90 |
5.98% |
849.70 |
2.21% |
950.59 |
2.47% |
20250624 |
17.55 |
-1.57% |
-1461.71 |
44.98 |
67.40 |
0.24% |
-996.80 |
-3.62% |
-532.31 |
-1.93% |
20250623 |
17.83 |
5.07% |
5507.46 |
-357.51 |
2653.36 |
10.13% |
2046.79 |
7.81% |
807.31 |
3.08% |
20250620 |
16.97 |
-3.52% |
-4312.80 |
-4457.53 |
-1197.78 |
-7.48% |
-2570.62 |
-16.06% |
-544.40 |
-3.40% |
20250619 |
17.59 |
-3.14% |
-6077.37 |
73.50 |
-2431.18 |
-8.79% |
-2573.95 |
-9.31% |
-1072.24 |
-3.88% |
20250618 |
18.16 |
3.95% |
3116.55 |
2297.34 |
953.18 |
2.22% |
1473.51 |
3.44% |
689.86 |
1.61% |
20250617 |
17.47 |
0.98% |
-1338.65 |
892.70 |
-335.09 |
-1.49% |
-578.55 |
-2.57% |
-425.01 |
-1.89% |
20250616 |
17.30 |
-1.31% |
-3460.89 |
-274.96 |
-1446.66 |
-5.73% |
-1257.80 |
-4.98% |
-756.43 |
-2.99% |
20250613 |
17.53 |
7.02% |
9238.99 |
1501.61 |
3333.25 |
7.48% |
3773.96 |
8.47% |
2131.78 |
4.79% |
20250612 |
16.38 |
-0.18% |
-497.39 |
-2592.24 |
-207.34 |
-4.38% |
-55.45 |
-1.17% |
-234.60 |
-4.96% |
20250611 |
16.41 |
0.06% |
-454.49 |
-2250.97 |
-451.46 |
-7.03% |
-114.19 |
-1.78% |
111.16 |
1.73% |
20250610 |
16.40 |
-2.38% |
-4175.66 |
-2735.55 |
-1502.75 |
-12.80% |
-1721.95 |
-14.66% |
-950.96 |
-8.10% |
20250609 |
16.80 |
0.54% |
79.76 |
-1595.91 |
329.91 |
2.93% |
-365.26 |
-3.24% |
115.11 |
1.02% |
20250606 |
16.71 |
0.78% |
-1177.30 |
-2192.98 |
-760.60 |
-5.24% |
-511.36 |
-3.52% |
94.66 |
0.65% |
20250605 |
16.58 |
-0.30% |
-493.48 |
-1061.90 |
133.93 |
1.62% |
-432.24 |
-5.22% |
-195.17 |
-2.36% |
20250604 |
16.63 |
-1.07% |
-2232.36 |
-2242.31 |
-936.04 |
-10.28% |
-880.32 |
-9.66% |
-416.00 |
-4.57% |
20250603 |
16.81 |
1.33% |
-1186.17 |
-1758.81 |
-363.11 |
-2.19% |
-372.67 |
-2.25% |
-450.39 |
-2.72% |
20250530 |
16.59 |
-1.25% |
-873.65 |
-1219.58 |
-267.16 |
-2.56% |
-334.85 |
-3.21% |
-271.64 |
-2.61% |
20250529 |
16.80 |
3.64% |
2128.25 |
-1514.20 |
370.48 |
2.67% |
1029.03 |
7.42% |
728.74 |
5.25% |
20250528 |
16.21 |
-2.35% |
-2949.22 |
-2474.33 |
-1046.48 |
-10.09% |
-1324.09 |
-12.76% |
-578.65 |
-5.58% |
20250527 |
16.60 |
-0.48% |
-1020.57 |
-2184.87 |
-452.54 |
-4.93% |
-383.58 |
-4.18% |
-184.45 |
-2.01% |
20250526 |
16.68 |
1.58% |
321.66 |
-5087.86 |
176.12 |
1.94% |
-81.57 |
-0.90% |
227.11 |
2.50% |
20250523 |
16.42 |
-1.56% |
-845.91 |
-7424.14 |
-561.78 |
-3.89% |
-444.75 |
-3.08% |
160.62 |
1.11% |
20250522 |
16.68 |
-1.53% |
-1638.08 |
-12896.30 |
-589.65 |
-3.15% |
-508.14 |
-2.71% |
-540.29 |
-2.88% |
20250521 |
16.94 |
-0.76% |
-2834.94 |
-17944.34 |
-757.02 |
-3.90% |
-1587.71 |
-8.18% |
-490.21 |
-2.53% |
300719安达维尔 大单资金流向:成交单大于等于6万股或者30万元以上。
300719安达维尔 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300719安达维尔 小单资金流向:成交单小于1万股或5万元。
如何看安达维尔[300719]资金流向的流入和流出呢?什么是安达维尔[300719]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安达维尔[300719]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对安达维尔[300719]资金流向的计算方法不同,所以数据会有不一致的情况。
|