| 300719安达维尔 今日实时资金流向 |
| 15:00 |
1185.25 |
1256.54 |
0.00 |
| 14:59 |
1172.08 |
1284.60 |
0.00 |
| 14:58 |
1172.08 |
1284.60 |
0.00 |
| 14:57 |
1195.16 |
1284.60 |
0.00 |
| 14:56 |
1268.56 |
1263.91 |
0.00 |
| 14:55 |
1186.01 |
1228.95 |
0.00 |
| 14:54 |
1165.82 |
1262.66 |
0.00 |
| 14:53 |
1194.26 |
1275.68 |
0.00 |
| 14:52 |
1194.26 |
1294.38 |
0.00 |
| 14:51 |
1217.36 |
1307.61 |
0.00 |
| 14:50 |
1179.20 |
1345.60 |
0.00 |
| 14:49 |
1207.74 |
1353.00 |
0.00 |
| 14:48 |
1157.81 |
1355.58 |
0.00 |
| 14:47 |
1123.88 |
1257.28 |
0.00 |
| 14:46 |
1123.88 |
1270.97 |
0.00 |
| 14:45 |
1123.88 |
1255.80 |
0.00 |
| 14:44 |
1099.52 |
1242.02 |
0.00 |
| 14:43 |
1099.52 |
1254.76 |
0.00 |
| 14:42 |
1099.52 |
1292.02 |
0.00 |
| 14:41 |
1099.52 |
1292.01 |
0.00 |
| 14:40 |
1099.52 |
1274.26 |
0.00 |
| 14:39 |
1099.52 |
1283.56 |
0.00 |
| 14:38 |
1099.52 |
1299.22 |
0.00 |
| 14:37 |
1099.52 |
1299.22 |
0.00 |
| 14:36 |
1099.52 |
1259.20 |
0.00 |
| 14:35 |
1099.52 |
1245.24 |
0.00 |
| 14:34 |
1099.52 |
1269.85 |
0.00 |
| 14:33 |
1099.52 |
1282.07 |
0.00 |
| 14:32 |
1124.70 |
1273.79 |
0.00 |
| 14:31 |
1124.70 |
1291.05 |
0.00 |
| 14:30 |
1124.70 |
1281.22 |
0.00 |
| 14:29 |
1104.19 |
1275.36 |
0.00 |
| 14:28 |
1126.55 |
1280.52 |
0.00 |
| 14:27 |
1126.55 |
1287.92 |
0.00 |
| 14:26 |
1126.55 |
1279.30 |
0.00 |
| 14:25 |
1126.55 |
1296.53 |
0.00 |
| 14:24 |
1126.55 |
1307.76 |
0.00 |
| 14:23 |
1126.55 |
1303.78 |
0.00 |
| 14:22 |
1126.55 |
1257.70 |
0.00 |
| 14:21 |
1106.03 |
1254.93 |
0.00 |
| 14:20 |
1106.03 |
1247.86 |
0.00 |
| 14:19 |
1106.03 |
1230.96 |
0.00 |
| 14:18 |
1106.03 |
1225.27 |
0.00 |
| 14:17 |
1106.03 |
1225.27 |
0.00 |
| 14:16 |
1106.03 |
1205.95 |
0.00 |
| 14:15 |
1106.03 |
1205.95 |
0.00 |
| 14:14 |
1106.03 |
1205.95 |
0.00 |
| 14:13 |
1106.03 |
1205.95 |
0.00 |
| 14:12 |
1128.23 |
1193.03 |
0.00 |
| 14:11 |
1128.23 |
1204.55 |
0.00 |
| 14:10 |
1128.23 |
1209.72 |
0.00 |
| 14:09 |
1128.23 |
1220.21 |
0.00 |
| 14:08 |
1128.23 |
1227.11 |
0.00 |
| 14:07 |
1128.23 |
1239.34 |
0.00 |
| 14:06 |
1128.23 |
1258.67 |
0.00 |
| 14:05 |
1128.23 |
1258.67 |
0.00 |
| 14:04 |
1128.23 |
1250.38 |
0.00 |
| 14:03 |
1128.23 |
1250.38 |
0.00 |
| 14:02 |
1128.23 |
1250.71 |
0.00 |
| 14:01 |
1128.23 |
1256.24 |
0.00 |
| 14:00 |
1128.23 |
1255.02 |
0.00 |
| 13:59 |
1159.10 |
1254.85 |
0.00 |
| 13:58 |
1200.00 |
1254.85 |
0.00 |
| 13:57 |
1200.00 |
1254.85 |
0.00 |
| 13:56 |
1200.00 |
1242.76 |
0.00 |
| 13:55 |
1200.00 |
1249.66 |
0.00 |
| 13:54 |
1200.00 |
1242.75 |
0.00 |
| 13:53 |
1200.00 |
1232.74 |
0.00 |
| 13:52 |
1200.00 |
1232.74 |
0.00 |
| 13:51 |
1200.00 |
1232.74 |
0.00 |
| 13:50 |
1237.08 |
1230.84 |
0.00 |
| 13:49 |
1237.08 |
1230.84 |
0.00 |
| 13:48 |
1237.08 |
1230.84 |
0.00 |
| 13:47 |
1237.08 |
1222.56 |
0.00 |
| 13:46 |
1237.08 |
1211.18 |
0.00 |
| 13:45 |
1237.08 |
1212.72 |
0.00 |
| 13:44 |
1237.08 |
1221.50 |
0.00 |
| 13:43 |
1237.08 |
1241.16 |
0.00 |
| 13:42 |
1237.08 |
1251.69 |
0.00 |
| 13:41 |
1237.08 |
1256.70 |
0.00 |
| 13:40 |
1257.13 |
1256.70 |
0.00 |
| 13:39 |
1257.13 |
1256.70 |
0.00 |
| 13:38 |
1257.13 |
1246.84 |
0.00 |
| 13:37 |
1257.13 |
1237.68 |
0.00 |
| 13:36 |
1257.13 |
1237.68 |
0.00 |
| 13:35 |
1257.13 |
1229.04 |
0.00 |
| 13:34 |
1257.13 |
1229.04 |
0.00 |
| 13:33 |
1257.13 |
1229.04 |
0.00 |
| 13:32 |
1257.13 |
1229.04 |
0.00 |
| 13:31 |
1257.13 |
1229.04 |
0.00 |
| 13:30 |
1257.13 |
1254.43 |
0.00 |
| 13:29 |
1257.13 |
1249.24 |
0.00 |
| 13:28 |
1257.13 |
1244.05 |
0.00 |
| 13:27 |
1225.51 |
1270.13 |
0.00 |
| 13:26 |
1246.96 |
1270.13 |
0.00 |
| 13:25 |
1284.17 |
1299.18 |
0.00 |
| 13:24 |
1284.17 |
1332.41 |
0.00 |
| 13:23 |
1284.17 |
1332.41 |
0.00 |
| 13:22 |
1284.17 |
1349.83 |
0.00 |
| 13:21 |
1284.17 |
1349.48 |
0.00 |
| 13:20 |
1284.17 |
1363.93 |
0.00 |
| 13:19 |
1284.17 |
1365.14 |
0.00 |
| 13:18 |
1284.17 |
1367.76 |
0.00 |
| 13:17 |
1158.70 |
1303.64 |
0.00 |
| 13:16 |
959.13 |
1137.21 |
0.00 |
| 13:15 |
932.51 |
1151.28 |
0.00 |
| 13:14 |
899.38 |
1180.88 |
0.00 |
| 13:13 |
899.38 |
1166.31 |
0.00 |
| 13:12 |
899.38 |
1145.27 |
0.00 |
| 13:11 |
899.38 |
1110.46 |
0.00 |
| 13:10 |
899.38 |
1110.46 |
0.00 |
| 13:09 |
899.38 |
1108.88 |
0.00 |
| 13:08 |
899.38 |
1114.10 |
0.00 |
| 13:07 |
899.38 |
1120.89 |
0.00 |
| 13:06 |
899.38 |
1089.97 |
0.00 |
| 13:05 |
905.66 |
1079.11 |
0.00 |
| 13:04 |
710.53 |
1018.86 |
0.00 |
| 13:03 |
556.66 |
950.36 |
0.00 |
| 13:02 |
467.65 |
875.75 |
0.00 |
| 13:01 |
467.65 |
879.55 |
0.00 |
| 11:30 |
467.65 |
868.95 |
0.00 |
| 11:29 |
440.63 |
758.78 |
0.00 |
| 11:28 |
440.63 |
754.80 |
0.00 |
| 11:27 |
410.36 |
721.94 |
0.00 |
| 11:26 |
410.36 |
702.44 |
0.00 |
| 11:25 |
410.36 |
697.27 |
0.00 |
| 11:24 |
410.36 |
691.93 |
0.00 |
| 11:23 |
410.36 |
702.27 |
0.00 |
| 11:22 |
410.36 |
707.96 |
0.00 |
| 11:21 |
410.36 |
702.96 |
0.00 |
| 11:20 |
410.36 |
680.68 |
0.00 |
| 11:19 |
410.36 |
688.28 |
0.00 |
| 11:18 |
410.36 |
677.53 |
0.00 |
| 11:17 |
410.36 |
660.86 |
0.00 |
| 11:16 |
410.36 |
660.86 |
0.00 |
| 11:15 |
410.36 |
679.09 |
0.00 |
| 11:14 |
410.36 |
679.09 |
0.00 |
| 11:13 |
410.36 |
679.09 |
0.00 |
| 11:12 |
410.36 |
689.77 |
0.00 |
| 11:11 |
382.84 |
730.45 |
0.00 |
| 11:10 |
382.84 |
735.44 |
0.00 |
| 11:09 |
313.09 |
750.12 |
0.00 |
| 11:08 |
294.17 |
740.25 |
0.00 |
| 11:07 |
268.57 |
729.17 |
0.00 |
| 11:06 |
229.20 |
689.99 |
0.00 |
| 11:05 |
283.44 |
684.83 |
0.00 |
| 11:04 |
258.55 |
679.27 |
0.00 |
| 11:03 |
220.14 |
676.69 |
0.00 |
| 11:02 |
232.76 |
537.72 |
0.00 |
| 11:01 |
232.76 |
453.54 |
0.00 |
| 11:00 |
232.76 |
447.54 |
0.00 |
| 10:59 |
232.76 |
460.05 |
0.00 |
| 10:58 |
232.76 |
459.52 |
0.00 |
| 10:57 |
203.19 |
465.37 |
0.00 |
| 10:56 |
203.19 |
491.84 |
0.00 |
| 10:55 |
203.19 |
479.08 |
0.00 |
| 10:54 |
85.86 |
410.07 |
0.00 |
| 10:53 |
-131.81 |
93.71 |
0.00 |
| 10:52 |
-47.51 |
52.46 |
0.00 |
| 10:51 |
-164.03 |
-37.97 |
0.00 |
| 10:50 |
-249.96 |
-110.32 |
0.00 |
| 10:49 |
-270.54 |
-129.82 |
0.00 |
| 10:48 |
-312.16 |
-138.19 |
0.00 |
| 10:47 |
-312.16 |
-138.19 |
0.00 |
| 10:46 |
-312.16 |
-144.25 |
0.00 |
| 10:45 |
-312.16 |
-152.68 |
0.00 |
| 10:44 |
-343.71 |
-218.03 |
0.00 |
| 10:43 |
-343.71 |
-220.20 |
0.00 |
| 10:42 |
-365.93 |
-230.31 |
0.00 |
| 10:41 |
-393.29 |
-294.52 |
0.00 |
| 10:40 |
-372.69 |
-361.68 |
0.00 |
| 10:39 |
-396.82 |
-381.84 |
0.00 |
| 10:38 |
-396.82 |
-388.02 |
0.00 |
| 10:37 |
-449.83 |
-379.65 |
0.00 |
| 10:36 |
-449.83 |
-372.51 |
0.00 |
| 10:35 |
-449.83 |
-404.27 |
0.00 |
| 10:34 |
-449.83 |
-389.36 |
0.00 |
| 10:33 |
-449.83 |
-431.08 |
0.00 |
| 10:32 |
-423.14 |
-446.78 |
0.00 |
| 10:31 |
-423.14 |
-466.40 |
0.00 |
| 10:30 |
-418.41 |
-466.24 |
0.00 |
| 10:29 |
-418.41 |
-472.79 |
0.00 |
| 10:28 |
-418.41 |
-472.79 |
0.00 |
| 10:27 |
-418.41 |
-495.78 |
0.00 |
| 10:26 |
-418.41 |
-495.78 |
0.00 |
| 10:25 |
-418.41 |
-489.60 |
0.00 |
| 10:24 |
-418.41 |
-489.60 |
0.00 |
| 10:23 |
-418.41 |
-469.52 |
0.00 |
| 10:22 |
-392.48 |
-461.90 |
0.00 |
| 10:21 |
-392.48 |
-461.90 |
0.00 |
| 10:20 |
-394.74 |
-458.19 |
0.00 |
| 10:19 |
-394.74 |
-468.26 |
0.00 |
| 10:18 |
-394.74 |
-448.61 |
0.00 |
| 10:17 |
-394.74 |
-436.91 |
0.00 |
| 10:16 |
-394.74 |
-397.88 |
0.00 |
| 10:15 |
-418.97 |
-429.29 |
0.00 |
| 10:14 |
-335.03 |
-388.44 |
0.00 |
| 10:13 |
-335.03 |
-358.73 |
0.00 |
| 10:12 |
-335.03 |
-385.05 |
0.00 |
| 10:11 |
-335.03 |
-365.89 |
0.00 |
| 10:10 |
-284.02 |
-360.81 |
0.00 |
| 10:09 |
-284.02 |
-332.60 |
0.00 |
| 10:08 |
-284.02 |
-332.60 |
0.00 |
| 10:07 |
-284.02 |
-316.84 |
0.00 |
| 10:06 |
-284.02 |
-289.10 |
0.00 |
| 10:05 |
-284.02 |
-289.10 |
0.00 |
| 10:04 |
-284.02 |
-289.10 |
0.00 |
| 10:03 |
-261.51 |
-337.36 |
0.00 |
| 10:02 |
-261.51 |
-396.83 |
0.00 |
| 10:01 |
-261.51 |
-427.12 |
0.00 |
| 10:00 |
-234.10 |
-487.67 |
0.00 |
| 09:59 |
-234.10 |
-473.47 |
0.00 |
| 09:58 |
-213.29 |
-486.72 |
0.00 |
| 09:57 |
-213.29 |
-509.51 |
0.00 |
| 09:56 |
-181.13 |
-443.83 |
0.00 |
| 09:55 |
-181.13 |
-438.37 |
0.00 |
| 09:54 |
-181.13 |
-418.39 |
0.00 |
| 09:53 |
-155.71 |
-428.13 |
0.00 |
| 09:52 |
-106.99 |
-465.35 |
0.00 |
| 09:51 |
-106.99 |
-383.34 |
0.00 |
| 09:50 |
-106.99 |
-375.37 |
0.00 |
| 09:49 |
-35.61 |
-366.90 |
0.00 |
| 09:48 |
6.58 |
-323.17 |
0.00 |
| 09:47 |
47.17 |
-288.03 |
0.00 |
| 09:46 |
47.17 |
-241.59 |
0.00 |
| 09:45 |
47.17 |
-176.04 |
0.00 |
| 09:44 |
47.17 |
-157.69 |
0.00 |
| 09:43 |
47.17 |
-157.69 |
0.00 |
| 09:42 |
47.17 |
-148.93 |
0.00 |
| 09:41 |
47.17 |
-142.20 |
0.00 |
| 09:40 |
44.32 |
-137.85 |
0.00 |
| 09:39 |
44.32 |
-142.41 |
0.00 |
| 09:38 |
44.32 |
-126.11 |
0.00 |
| 09:37 |
44.32 |
-84.58 |
0.00 |
| 09:36 |
44.32 |
-75.93 |
0.00 |
| 09:35 |
44.32 |
-29.15 |
0.00 |
| 09:34 |
44.32 |
-34.23 |
0.00 |
| 09:33 |
44.32 |
-21.53 |
0.00 |
| 09:32 |
44.32 |
-14.95 |
0.00 |
| 09:31 |
0.00 |
-14.95 |
0.00 |
| 09:30 |
0.00 |
-5.53 |
0.00 |
|
| 大单资金：1185.25万元 |
成交额占比：4.55% |
| 中单资金：1256.54万元 |
成交额占比：4.82% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251121 |
17.11 |
0.65% |
2368.92 |
3217.81 |
1185.25 |
4.55% |
1256.54 |
4.82% |
-72.87 |
-0.28% |
| 20251120 |
17.00 |
-1.45% |
-2091.25 |
2449.62 |
-809.32 |
-7.97% |
-980.90 |
-9.66% |
-301.03 |
-2.97% |
| 20251119 |
17.25 |
3.17% |
4291.91 |
3320.06 |
2023.52 |
11.12% |
1321.91 |
7.26% |
946.48 |
5.20% |
| 20251118 |
16.72 |
-1.42% |
-364.98 |
1095.99 |
323.41 |
4.46% |
-799.40 |
-11.01% |
111.01 |
1.53% |
| 20251117 |
16.96 |
1.68% |
346.99 |
1252.88 |
494.95 |
4.44% |
258.72 |
2.32% |
-406.68 |
-3.65% |
| 20251114 |
16.68 |
0.42% |
273.46 |
657.56 |
417.06 |
6.98% |
-36.95 |
-0.62% |
-106.65 |
-1.78% |
| 20251113 |
16.61 |
0.85% |
497.97 |
462.72 |
61.12 |
1.60% |
43.18 |
1.13% |
393.67 |
10.32% |
| 20251112 |
16.47 |
-1.85% |
-1654.68 |
403.07 |
-200.55 |
-4.13% |
-722.08 |
-14.86% |
-732.05 |
-15.07% |
| 20251111 |
16.78 |
0.96% |
622.53 |
641.08 |
480.30 |
7.17% |
147.93 |
2.21% |
-5.70 |
-0.09% |
| 20251110 |
16.62 |
0.18% |
66.14 |
-113.45 |
-100.37 |
-2.34% |
-221.80 |
-5.18% |
388.31 |
9.06% |
| 20251107 |
16.59 |
-0.24% |
30.87 |
150.73 |
222.22 |
4.08% |
-67.83 |
-1.24% |
-123.52 |
-2.27% |
| 20251106 |
16.63 |
-0.42% |
282.07 |
110.39 |
1.47 |
0.02% |
9.13 |
0.15% |
271.47 |
4.32% |
| 20251105 |
16.70 |
0.42% |
638.14 |
312.46 |
37.46 |
0.69% |
-74.94 |
-1.38% |
675.62 |
12.47% |
| 20251104 |
16.63 |
-0.72% |
-589.94 |
-462.24 |
-274.23 |
-5.99% |
-321.73 |
-7.02% |
6.02 |
0.13% |
| 20251103 |
16.75 |
0.60% |
442.13 |
552.41 |
163.81 |
2.67% |
113.29 |
1.84% |
165.03 |
2.69% |
| 20251031 |
16.65 |
0.42% |
512.82 |
474.90 |
181.88 |
3.14% |
-387.33 |
-6.69% |
718.27 |
12.41% |
| 20251030 |
16.58 |
0.55% |
53.46 |
763.11 |
203.54 |
2.37% |
-694.69 |
-8.10% |
544.61 |
6.35% |
| 20251029 |
16.49 |
-1.26% |
-1909.98 |
395.28 |
-737.24 |
-11.69% |
-794.07 |
-12.59% |
-378.67 |
-6.00% |
| 20251028 |
16.70 |
1.95% |
1573.72 |
1632.96 |
740.42 |
6.79% |
522.58 |
4.80% |
310.72 |
2.85% |
| 20251027 |
16.38 |
0.31% |
1.68 |
860.41 |
86.30 |
1.58% |
-114.61 |
-2.09% |
29.99 |
0.55% |
| 20251024 |
16.33 |
0.93% |
259.15 |
618.98 |
470.09 |
6.46% |
-258.36 |
-3.55% |
47.42 |
0.65% |
| 20251023 |
16.18 |
-0.68% |
-952.68 |
-222.43 |
-164.29 |
-2.85% |
-408.23 |
-7.09% |
-380.16 |
-6.60% |
| 20251022 |
16.29 |
2.52% |
396.54 |
-62.20 |
500.44 |
5.52% |
351.15 |
3.88% |
-455.05 |
-5.02% |
| 20251021 |
15.89 |
0.51% |
423.66 |
-494.72 |
-32.13 |
-1.13% |
142.75 |
5.01% |
313.04 |
10.99% |
| 20251020 |
15.81 |
0.51% |
-266.63 |
-690.15 |
-155.13 |
-4.24% |
-173.59 |
-4.74% |
62.09 |
1.70% |
| 20251017 |
15.73 |
-2.36% |
-1196.07 |
-139.30 |
-371.32 |
-6.78% |
-766.44 |
-13.99% |
-58.31 |
-1.06% |
| 20251016 |
16.11 |
-1.10% |
-1538.34 |
210.32 |
-4.06 |
-0.07% |
-587.50 |
-10.19% |
-946.78 |
-16.43% |
| 20251015 |
16.29 |
0.43% |
-136.85 |
-30.95 |
67.92 |
1.52% |
-98.61 |
-2.20% |
-106.16 |
-2.37% |
| 20251014 |
16.22 |
-0.80% |
-1001.02 |
162.09 |
-227.56 |
-2.85% |
-198.15 |
-2.48% |
-575.31 |
-7.20% |
| 20251013 |
16.35 |
0.37% |
999.03 |
388.55 |
395.72 |
5.48% |
231.50 |
3.21% |
371.81 |
5.15% |
300719安达维尔 大单资金流向：成交单大于等于6万股或者30万元以上。
300719安达维尔 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300719安达维尔 小单资金流向：成交单小于1万股或5万元。
如何看安达维尔[300719]资金流向的流入和流出呢？什么是安达维尔[300719]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安达维尔[300719]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对安达维尔[300719]资金流向的计算方法不同，所以数据会有不一致的情况。
|
