300719安达维尔 今日实时资金流向 |
15:00 |
-768.26 |
-2056.20 |
-242.55 |
14:59 |
-1038.17 |
-2090.06 |
-284.41 |
14:58 |
-1038.17 |
-2090.06 |
-284.41 |
14:57 |
-1038.17 |
-2090.06 |
-283.87 |
14:56 |
-1059.60 |
-2027.97 |
-289.88 |
14:55 |
-1059.60 |
-2016.39 |
-326.95 |
14:54 |
-1035.80 |
-2025.47 |
-363.67 |
14:53 |
-988.97 |
-2017.49 |
-443.05 |
14:52 |
-963.76 |
-2008.78 |
-481.53 |
14:51 |
-963.76 |
-1971.58 |
-516.57 |
14:50 |
-963.76 |
-1971.58 |
-520.03 |
14:49 |
-963.76 |
-1932.57 |
-520.94 |
14:48 |
-963.76 |
-1945.12 |
-506.79 |
14:47 |
-981.17 |
-1965.25 |
-507.38 |
14:46 |
-941.24 |
-1926.41 |
-489.77 |
14:45 |
-938.69 |
-1942.03 |
-464.01 |
14:44 |
-1016.52 |
-1923.00 |
-482.69 |
14:43 |
-1047.16 |
-1947.31 |
-530.92 |
14:42 |
-1047.16 |
-1922.66 |
-522.95 |
14:41 |
-1042.42 |
-1902.72 |
-519.15 |
14:40 |
-1011.21 |
-1897.47 |
-495.20 |
14:39 |
-1011.21 |
-1866.30 |
-516.79 |
14:38 |
-949.66 |
-1858.88 |
-525.31 |
14:37 |
-949.66 |
-1871.95 |
-508.96 |
14:36 |
-949.66 |
-1856.49 |
-505.33 |
14:35 |
-921.29 |
-1844.12 |
-508.79 |
14:34 |
-921.29 |
-1831.22 |
-522.07 |
14:33 |
-921.29 |
-1808.29 |
-510.07 |
14:32 |
-896.18 |
-1792.63 |
-551.05 |
14:31 |
-896.18 |
-1808.83 |
-595.17 |
14:30 |
-896.18 |
-1781.15 |
-610.85 |
14:29 |
-896.18 |
-1741.29 |
-617.04 |
14:28 |
-896.18 |
-1739.66 |
-619.60 |
14:27 |
-868.91 |
-1744.93 |
-612.68 |
14:26 |
-846.14 |
-1737.29 |
-609.76 |
14:25 |
-846.14 |
-1724.16 |
-600.83 |
14:24 |
-846.14 |
-1756.24 |
-609.58 |
14:23 |
-846.14 |
-1744.78 |
-619.40 |
14:22 |
-871.78 |
-1730.59 |
-618.65 |
14:21 |
-871.78 |
-1711.67 |
-618.65 |
14:20 |
-847.04 |
-1690.94 |
-650.59 |
14:19 |
-749.57 |
-1674.33 |
-659.84 |
14:18 |
-723.31 |
-1632.74 |
-655.76 |
14:17 |
-723.31 |
-1620.34 |
-669.38 |
14:16 |
-723.31 |
-1626.18 |
-665.17 |
14:15 |
-723.31 |
-1626.18 |
-653.33 |
14:14 |
-723.31 |
-1625.27 |
-675.92 |
14:13 |
-723.31 |
-1628.73 |
-670.46 |
14:12 |
-723.31 |
-1633.83 |
-664.63 |
14:11 |
-746.08 |
-1627.65 |
-667.54 |
14:10 |
-746.08 |
-1610.73 |
-677.37 |
14:09 |
-632.77 |
-1601.76 |
-738.49 |
14:08 |
-632.77 |
-1579.34 |
-763.98 |
14:07 |
-609.80 |
-1579.34 |
-764.35 |
14:06 |
-609.80 |
-1579.34 |
-754.31 |
14:05 |
-609.80 |
-1572.03 |
-747.36 |
14:04 |
-609.80 |
-1570.38 |
-740.59 |
14:03 |
-609.80 |
-1555.02 |
-745.35 |
14:02 |
-609.80 |
-1555.02 |
-755.97 |
14:01 |
-609.80 |
-1540.55 |
-749.02 |
14:00 |
-609.80 |
-1529.02 |
-758.18 |
13:59 |
-609.80 |
-1509.24 |
-752.31 |
13:58 |
-609.80 |
-1514.19 |
-775.77 |
13:57 |
-609.80 |
-1514.19 |
-773.75 |
13:56 |
-620.13 |
-1522.37 |
-764.99 |
13:55 |
-620.13 |
-1506.87 |
-775.38 |
13:54 |
-620.13 |
-1487.54 |
-779.58 |
13:53 |
-620.13 |
-1518.93 |
-815.84 |
13:52 |
-620.13 |
-1497.19 |
-802.71 |
13:51 |
-620.13 |
-1469.45 |
-802.53 |
13:50 |
-574.51 |
-1459.58 |
-804.00 |
13:49 |
-574.51 |
-1437.49 |
-799.43 |
13:48 |
-574.51 |
-1439.14 |
-798.70 |
13:47 |
-574.51 |
-1425.80 |
-787.54 |
13:46 |
-574.51 |
-1413.34 |
-784.61 |
13:45 |
-574.51 |
-1413.34 |
-790.47 |
13:44 |
-574.51 |
-1408.04 |
-796.33 |
13:43 |
-534.25 |
-1400.72 |
-779.11 |
13:42 |
-534.25 |
-1400.72 |
-784.06 |
13:41 |
-534.25 |
-1407.32 |
-789.75 |
13:40 |
-534.25 |
-1407.32 |
-777.10 |
13:39 |
-534.25 |
-1417.59 |
-803.87 |
13:38 |
-534.25 |
-1405.31 |
-792.51 |
13:37 |
-534.25 |
-1405.31 |
-804.24 |
13:36 |
-497.10 |
-1392.50 |
-800.22 |
13:35 |
-497.10 |
-1386.64 |
-800.59 |
13:34 |
-497.10 |
-1371.64 |
-796.92 |
13:33 |
-497.10 |
-1371.64 |
-825.79 |
13:32 |
-497.10 |
-1362.70 |
-830.54 |
13:31 |
-497.10 |
-1339.85 |
-833.64 |
13:30 |
-497.10 |
-1339.85 |
-831.45 |
13:29 |
-497.10 |
-1339.85 |
-827.62 |
13:28 |
-497.10 |
-1321.73 |
-827.62 |
13:27 |
-332.13 |
-1302.85 |
-816.99 |
13:26 |
-398.02 |
-1273.70 |
-822.34 |
13:25 |
-398.02 |
-1265.64 |
-837.76 |
13:24 |
-397.19 |
-1283.99 |
-846.38 |
13:23 |
-397.19 |
-1289.48 |
-860.10 |
13:22 |
-397.19 |
-1289.48 |
-860.28 |
13:21 |
-397.19 |
-1308.70 |
-860.83 |
13:20 |
-451.12 |
-1338.49 |
-892.09 |
13:19 |
-436.06 |
-1309.81 |
-866.90 |
13:18 |
-436.06 |
-1304.34 |
-893.54 |
13:17 |
-436.06 |
-1292.50 |
-900.83 |
13:16 |
-436.06 |
-1292.50 |
-882.59 |
13:15 |
-436.06 |
-1306.03 |
-881.68 |
13:14 |
-436.06 |
-1306.58 |
-919.64 |
13:13 |
-436.06 |
-1306.58 |
-922.02 |
13:12 |
-436.06 |
-1283.41 |
-889.16 |
13:11 |
-436.06 |
-1271.35 |
-905.79 |
13:10 |
-436.06 |
-1262.23 |
-926.61 |
13:09 |
-436.06 |
-1255.49 |
-928.98 |
13:08 |
-436.06 |
-1277.22 |
-949.40 |
13:07 |
-436.06 |
-1226.89 |
-953.93 |
13:06 |
-436.06 |
-1235.98 |
-978.83 |
13:05 |
-436.06 |
-1229.27 |
-997.88 |
13:04 |
-436.06 |
-1222.20 |
-1013.12 |
13:03 |
-436.06 |
-1245.25 |
-1008.95 |
13:02 |
-436.06 |
-1259.95 |
-1004.78 |
13:01 |
-436.06 |
-1265.75 |
-1047.03 |
11:30 |
-436.06 |
-1272.27 |
-1036.89 |
11:29 |
-436.06 |
-1301.96 |
-1022.78 |
11:28 |
-436.06 |
-1309.58 |
-1020.43 |
11:27 |
-436.06 |
-1317.01 |
-1005.39 |
11:26 |
-436.06 |
-1330.77 |
-1001.96 |
11:25 |
-436.06 |
-1321.19 |
-994.72 |
11:24 |
-385.61 |
-1296.06 |
-1012.64 |
11:23 |
-342.17 |
-1258.74 |
-1013.19 |
11:22 |
-342.17 |
-1249.52 |
-1025.16 |
11:21 |
-342.17 |
-1240.63 |
-1017.36 |
11:20 |
-342.17 |
-1240.63 |
-1017.91 |
11:19 |
-342.17 |
-1223.95 |
-1028.24 |
11:18 |
-342.17 |
-1223.95 |
-1035.86 |
11:17 |
-342.17 |
-1206.72 |
-1028.24 |
11:16 |
-342.17 |
-1193.11 |
-1030.06 |
11:15 |
-342.17 |
-1193.11 |
-1029.52 |
11:14 |
-342.17 |
-1169.70 |
-1026.79 |
11:13 |
-342.17 |
-1169.70 |
-1019.18 |
11:12 |
-342.17 |
-1164.62 |
-1014.82 |
11:11 |
-342.17 |
-1150.26 |
-1021.37 |
11:10 |
-342.17 |
-1156.80 |
-1009.75 |
11:09 |
-342.17 |
-1156.80 |
-997.41 |
11:08 |
-342.17 |
-1144.63 |
-999.59 |
11:07 |
-342.17 |
-1144.63 |
-997.23 |
11:06 |
-342.17 |
-1137.72 |
-973.95 |
11:05 |
-342.17 |
-1156.26 |
-994.30 |
11:04 |
-342.17 |
-1156.26 |
-965.59 |
11:03 |
-302.33 |
-1138.06 |
-932.12 |
11:02 |
-278.67 |
-1114.58 |
-928.84 |
11:01 |
-278.67 |
-1114.58 |
-922.47 |
11:00 |
-278.67 |
-1108.93 |
-900.23 |
10:59 |
-278.67 |
-1099.79 |
-869.57 |
10:58 |
-278.67 |
-1099.79 |
-871.95 |
10:57 |
-278.67 |
-1108.74 |
-887.99 |
10:56 |
-278.67 |
-1115.29 |
-884.53 |
10:55 |
-278.67 |
-1115.29 |
-880.52 |
10:54 |
-278.67 |
-1125.32 |
-889.09 |
10:53 |
-249.40 |
-1135.14 |
-891.64 |
10:52 |
-249.40 |
-1135.14 |
-876.74 |
10:51 |
-249.40 |
-1139.71 |
-884.56 |
10:50 |
-249.40 |
-1151.19 |
-897.66 |
10:49 |
-249.40 |
-1141.19 |
-878.92 |
10:48 |
-219.55 |
-1141.19 |
-895.12 |
10:47 |
-219.55 |
-1086.42 |
-886.61 |
10:46 |
-135.09 |
-1100.98 |
-952.82 |
10:45 |
-135.09 |
-1090.27 |
-963.00 |
10:44 |
-135.09 |
-1090.50 |
-983.15 |
10:43 |
-135.09 |
-1060.06 |
-976.99 |
10:42 |
-135.09 |
-1047.91 |
-970.65 |
10:41 |
-135.09 |
-1047.91 |
-959.24 |
10:40 |
-15.78 |
-1059.51 |
-1002.02 |
10:39 |
-15.78 |
-995.53 |
-998.58 |
10:38 |
-4.59 |
-993.55 |
-987.36 |
10:37 |
50.66 |
-949.52 |
-984.63 |
10:36 |
50.66 |
-804.76 |
-964.68 |
10:35 |
50.66 |
-828.93 |
-987.02 |
10:34 |
114.65 |
-767.01 |
-995.40 |
10:33 |
65.80 |
-839.11 |
-1048.97 |
10:32 |
34.40 |
-818.23 |
-1032.99 |
10:31 |
61.47 |
-687.09 |
-999.75 |
10:30 |
61.47 |
-688.38 |
-991.42 |
10:29 |
33.38 |
-677.97 |
-1018.14 |
10:28 |
-12.31 |
-668.15 |
-1021.61 |
10:27 |
-20.94 |
-628.78 |
-1013.43 |
10:26 |
-104.07 |
-593.78 |
-1006.52 |
10:25 |
-135.88 |
-587.76 |
-963.73 |
10:24 |
-135.88 |
-539.28 |
-957.16 |
10:23 |
-135.88 |
-496.81 |
-936.29 |
10:22 |
-135.88 |
-485.62 |
-922.18 |
10:21 |
-163.54 |
-478.66 |
-916.88 |
10:20 |
-120.69 |
-498.45 |
-924.55 |
10:19 |
-33.02 |
-464.25 |
-860.90 |
10:18 |
-33.02 |
-457.66 |
-830.69 |
10:17 |
-33.02 |
-435.85 |
-807.78 |
10:16 |
-33.02 |
-423.02 |
-820.62 |
10:15 |
-31.07 |
-470.08 |
-806.21 |
10:14 |
-31.07 |
-476.35 |
-799.25 |
10:13 |
-31.07 |
-488.27 |
-793.75 |
10:12 |
-102.14 |
-452.55 |
-806.21 |
10:11 |
-15.95 |
-441.67 |
-826.95 |
10:10 |
-15.95 |
-365.78 |
-849.16 |
10:09 |
0.93 |
-403.62 |
-853.21 |
10:08 |
27.32 |
-314.82 |
-754.51 |
10:07 |
27.32 |
-260.22 |
-700.30 |
10:06 |
27.32 |
-255.07 |
-678.21 |
10:05 |
27.32 |
-248.92 |
-642.14 |
10:04 |
27.32 |
-230.87 |
-643.81 |
10:03 |
-25.56 |
-194.95 |
-593.50 |
10:02 |
-1.63 |
-199.43 |
-575.13 |
10:01 |
76.31 |
-167.35 |
-534.96 |
10:00 |
76.31 |
-137.24 |
-489.65 |
09:59 |
51.33 |
-145.99 |
-491.70 |
09:58 |
21.21 |
-99.76 |
-504.46 |
09:57 |
21.21 |
-42.74 |
-497.44 |
09:56 |
-15.97 |
-21.81 |
-512.70 |
09:55 |
-53.08 |
-20.92 |
-498.98 |
09:54 |
-53.08 |
-55.69 |
-502.15 |
09:53 |
-53.08 |
-89.03 |
-472.88 |
09:52 |
-53.08 |
-93.29 |
-485.86 |
09:51 |
-53.08 |
-107.74 |
-467.06 |
09:50 |
-116.80 |
-83.28 |
-446.05 |
09:49 |
-77.81 |
-126.42 |
-406.64 |
09:48 |
17.80 |
-53.81 |
-362.95 |
09:47 |
7.24 |
-11.06 |
-288.19 |
09:46 |
46.64 |
23.61 |
-272.41 |
09:45 |
9.40 |
44.71 |
-265.70 |
09:44 |
9.40 |
53.62 |
-246.62 |
09:43 |
36.56 |
102.53 |
-233.25 |
09:42 |
170.62 |
84.68 |
-188.03 |
09:41 |
192.92 |
-67.28 |
-240.57 |
09:40 |
159.55 |
-42.18 |
-238.76 |
09:39 |
128.02 |
-85.92 |
-335.67 |
09:38 |
314.30 |
-59.35 |
-326.41 |
09:37 |
368.69 |
-33.25 |
-284.89 |
09:36 |
441.87 |
22.54 |
-271.84 |
09:35 |
529.59 |
158.79 |
-204.13 |
09:34 |
489.11 |
149.70 |
-158.01 |
09:33 |
494.22 |
172.82 |
-111.95 |
09:32 |
531.65 |
96.81 |
-47.35 |
09:31 |
394.18 |
-27.78 |
-36.80 |
09:30 |
-21.15 |
-83.66 |
-55.84 |
|
大单资金:-768.26万元 |
成交额占比:-2.23% |
中单资金:-2056.20万元 |
成交额占比:-5.96% |
小单资金:-242.55万元 |
成交额占比:-0.70% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250513 |
18.20 |
-2.83% |
-3067.01 |
11117.88 |
-768.26 |
-2.23% |
-2056.20 |
-5.96% |
-242.55 |
-0.70% |
20250512 |
18.73 |
3.14% |
2601.71 |
12223.38 |
1737.81 |
3.04% |
1752.52 |
3.07% |
-888.62 |
-1.55% |
20250509 |
18.16 |
3.42% |
5463.61 |
10690.30 |
3709.45 |
7.22% |
2022.41 |
3.94% |
-268.25 |
-0.52% |
20250508 |
17.56 |
4.09% |
5999.68 |
6902.74 |
2686.40 |
7.48% |
1035.46 |
2.88% |
2277.82 |
6.34% |
20250507 |
16.87 |
6.77% |
6407.72 |
4055.68 |
3752.48 |
10.11% |
1784.91 |
4.81% |
870.33 |
2.35% |
20250506 |
15.80 |
2.86% |
1268.97 |
238.25 |
337.24 |
4.85% |
298.59 |
4.30% |
633.14 |
9.11% |
20250430 |
15.36 |
2.06% |
460.85 |
-463.62 |
204.73 |
3.37% |
-104.00 |
-1.71% |
360.12 |
5.93% |
20250429 |
15.05 |
0.40% |
137.18 |
-1528.28 |
-78.11 |
-1.37% |
-226.06 |
-3.95% |
441.35 |
7.71% |
20250428 |
14.99 |
-2.41% |
-140.10 |
-1939.72 |
-160.66 |
-2.56% |
-92.57 |
-1.47% |
113.13 |
1.80% |
20250425 |
15.36 |
-1.09% |
-818.33 |
-1032.08 |
-64.95 |
-1.16% |
-399.26 |
-7.15% |
-354.12 |
-6.34% |
20250424 |
15.53 |
-1.90% |
-1263.92 |
-1804.14 |
-364.63 |
-5.42% |
-537.24 |
-7.98% |
-362.05 |
-5.38% |
20250423 |
15.83 |
0.38% |
-1301.62 |
-995.21 |
-859.93 |
-8.29% |
-335.67 |
-3.24% |
-106.02 |
-1.02% |
20250422 |
15.77 |
-0.38% |
-812.67 |
-410.01 |
-489.55 |
-4.69% |
-285.70 |
-2.73% |
-37.42 |
-0.36% |
20250421 |
15.83 |
3.94% |
1738.98 |
-107.13 |
746.98 |
5.09% |
392.87 |
2.68% |
599.13 |
4.08% |
20250418 |
15.23 |
-3.67% |
-2963.37 |
-972.67 |
-837.01 |
-6.59% |
-1219.21 |
-9.59% |
-907.15 |
-7.14% |
20250417 |
15.81 |
1.22% |
-1421.15 |
-217.92 |
444.30 |
2.61% |
-469.73 |
-2.76% |
-1395.72 |
-8.19% |
20250416 |
15.62 |
0.26% |
-2055.27 |
-815.20 |
-274.73 |
-1.30% |
93.20 |
0.44% |
-1873.74 |
-8.87% |
20250415 |
15.58 |
-0.51% |
-1105.09 |
794.68 |
-186.67 |
-2.32% |
-460.88 |
-5.72% |
-457.54 |
-5.68% |
20250414 |
15.66 |
1.62% |
-111.61 |
1224.59 |
-118.56 |
-1.56% |
98.47 |
1.29% |
-91.52 |
-1.20% |
20250411 |
15.41 |
-0.58% |
-974.34 |
882.41 |
-82.26 |
-0.84% |
-760.48 |
-7.76% |
-131.60 |
-1.34% |
20250410 |
15.50 |
-0.39% |
-2312.20 |
946.29 |
-152.98 |
-0.72% |
-1839.38 |
-8.66% |
-319.84 |
-1.50% |
20250409 |
15.56 |
13.16% |
3467.00 |
1047.96 |
1335.15 |
5.43% |
1922.99 |
7.83% |
208.86 |
0.85% |
20250408 |
13.75 |
5.20% |
331.65 |
84.20 |
243.24 |
2.34% |
-242.81 |
-2.34% |
331.22 |
3.19% |
20250407 |
13.07 |
-19.96% |
-468.27 |
-341.91 |
-460.74 |
-3.62% |
-180.30 |
-1.42% |
172.77 |
1.36% |
20250403 |
16.33 |
-0.85% |
-263.28 |
-343.68 |
-18.38 |
-0.49% |
-37.81 |
-1.00% |
-207.09 |
-5.47% |
20250402 |
16.47 |
-1.20% |
-520.84 |
-397.44 |
-51.31 |
-1.05% |
-28.54 |
-0.58% |
-440.99 |
-8.99% |
20250401 |
16.67 |
1.77% |
433.42 |
-233.81 |
371.39 |
6.68% |
94.78 |
1.70% |
-32.75 |
-0.59% |
20250331 |
16.38 |
-1.33% |
-463.65 |
-668.86 |
-182.87 |
-2.77% |
-204.73 |
-3.10% |
-76.05 |
-1.15% |
20250328 |
16.60 |
-3.21% |
-1527.67 |
-2115.23 |
-462.51 |
-6.55% |
-844.08 |
-11.96% |
-221.08 |
-3.13% |
20250327 |
17.15 |
-1.32% |
-361.57 |
-2654.97 |
-72.14 |
-0.98% |
-326.15 |
-4.42% |
36.72 |
0.50% |
300719安达维尔 大单资金流向:成交单大于等于6万股或者30万元以上。
300719安达维尔 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300719安达维尔 小单资金流向:成交单小于1万股或5万元。
如何看安达维尔[300719]资金流向的流入和流出呢?什么是安达维尔[300719]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安达维尔[300719]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对安达维尔[300719]资金流向的计算方法不同,所以数据会有不一致的情况。
|