| 300713英可瑞 今日实时资金流向 |
| 15:00 |
-496.21 |
-1074.31 |
0.00 |
| 14:59 |
-537.55 |
-1062.69 |
0.00 |
| 14:58 |
-537.55 |
-1062.69 |
0.00 |
| 14:57 |
-537.55 |
-1062.69 |
0.00 |
| 14:56 |
-584.04 |
-1016.03 |
0.00 |
| 14:55 |
-584.04 |
-1026.71 |
0.00 |
| 14:54 |
-584.04 |
-1033.00 |
0.00 |
| 14:53 |
-584.04 |
-1057.77 |
0.00 |
| 14:52 |
-584.04 |
-1047.10 |
0.00 |
| 14:51 |
-557.36 |
-1054.34 |
0.00 |
| 14:50 |
-557.36 |
-1059.10 |
0.00 |
| 14:49 |
-557.36 |
-1060.81 |
0.00 |
| 14:48 |
-536.47 |
-1060.81 |
0.00 |
| 14:47 |
-536.47 |
-1058.34 |
0.00 |
| 14:46 |
-536.47 |
-1024.58 |
0.00 |
| 14:45 |
-536.47 |
-1007.67 |
0.00 |
| 14:44 |
-536.47 |
-1002.91 |
0.00 |
| 14:43 |
-536.47 |
-996.05 |
0.00 |
| 14:42 |
-536.47 |
-985.77 |
0.00 |
| 14:41 |
-536.47 |
-1006.36 |
0.00 |
| 14:40 |
-536.47 |
-1001.22 |
0.00 |
| 14:39 |
-536.47 |
-948.89 |
0.00 |
| 14:38 |
-536.47 |
-890.20 |
0.00 |
| 14:37 |
-514.84 |
-858.81 |
0.00 |
| 14:36 |
-514.84 |
-853.45 |
0.00 |
| 14:35 |
-514.84 |
-847.70 |
0.00 |
| 14:34 |
-514.84 |
-847.70 |
0.00 |
| 14:33 |
-514.84 |
-840.04 |
0.00 |
| 14:32 |
-514.84 |
-840.04 |
0.00 |
| 14:31 |
-514.84 |
-834.49 |
0.00 |
| 14:30 |
-514.84 |
-834.49 |
0.00 |
| 14:29 |
-514.84 |
-847.32 |
0.00 |
| 14:28 |
-514.84 |
-837.76 |
0.00 |
| 14:27 |
-490.76 |
-818.44 |
0.00 |
| 14:26 |
-490.76 |
-818.44 |
0.00 |
| 14:25 |
-490.76 |
-803.71 |
0.00 |
| 14:24 |
-490.76 |
-796.83 |
0.00 |
| 14:23 |
-490.76 |
-796.83 |
0.00 |
| 14:22 |
-490.76 |
-784.39 |
0.00 |
| 14:21 |
-490.76 |
-788.61 |
0.00 |
| 14:20 |
-490.76 |
-758.14 |
0.00 |
| 14:19 |
-490.76 |
-776.74 |
0.00 |
| 14:18 |
-490.76 |
-767.16 |
0.00 |
| 14:17 |
-490.76 |
-760.26 |
0.00 |
| 14:16 |
-490.76 |
-772.53 |
0.00 |
| 14:15 |
-490.76 |
-766.79 |
0.00 |
| 14:14 |
-490.76 |
-766.79 |
0.00 |
| 14:13 |
-490.76 |
-754.39 |
0.00 |
| 14:12 |
-490.76 |
-723.80 |
0.00 |
| 14:11 |
-490.76 |
-710.99 |
0.00 |
| 14:10 |
-490.76 |
-697.19 |
0.00 |
| 14:09 |
-490.76 |
-701.98 |
0.00 |
| 14:08 |
-490.76 |
-701.98 |
0.00 |
| 14:07 |
-490.76 |
-713.29 |
0.00 |
| 14:06 |
-490.76 |
-712.14 |
0.00 |
| 14:05 |
-490.76 |
-701.04 |
0.00 |
| 14:04 |
-490.76 |
-683.80 |
0.00 |
| 14:03 |
-490.76 |
-664.81 |
0.00 |
| 14:02 |
-490.76 |
-670.18 |
0.00 |
| 14:01 |
-490.76 |
-654.41 |
0.00 |
| 14:00 |
-490.76 |
-641.91 |
0.00 |
| 13:59 |
-490.76 |
-635.56 |
0.00 |
| 13:58 |
-465.18 |
-630.17 |
0.00 |
| 13:57 |
-465.18 |
-630.17 |
0.00 |
| 13:56 |
-387.13 |
-651.74 |
0.00 |
| 13:55 |
-387.13 |
-660.59 |
0.00 |
| 13:54 |
-387.13 |
-654.63 |
0.00 |
| 13:53 |
-387.13 |
-642.50 |
0.00 |
| 13:52 |
-387.13 |
-625.07 |
0.00 |
| 13:51 |
-387.13 |
-618.81 |
0.00 |
| 13:50 |
-387.13 |
-641.38 |
0.00 |
| 13:49 |
-387.13 |
-654.70 |
0.00 |
| 13:48 |
-417.68 |
-657.79 |
0.00 |
| 13:47 |
-417.68 |
-678.24 |
0.00 |
| 13:46 |
-417.68 |
-656.38 |
0.00 |
| 13:45 |
-386.39 |
-659.01 |
0.00 |
| 13:44 |
-411.38 |
-725.95 |
0.00 |
| 13:43 |
-456.41 |
-720.37 |
0.00 |
| 13:42 |
-562.62 |
-725.96 |
0.00 |
| 13:41 |
-506.66 |
-750.41 |
0.00 |
| 13:40 |
-506.66 |
-778.51 |
0.00 |
| 13:39 |
-455.19 |
-846.40 |
0.00 |
| 13:38 |
-467.70 |
-854.92 |
0.00 |
| 13:37 |
-467.70 |
-845.33 |
0.00 |
| 13:36 |
-615.98 |
-884.51 |
0.00 |
| 13:35 |
-678.19 |
-875.72 |
0.00 |
| 13:34 |
-678.19 |
-893.24 |
0.00 |
| 13:33 |
-678.19 |
-886.03 |
0.00 |
| 13:32 |
-678.19 |
-891.15 |
0.00 |
| 13:31 |
-678.19 |
-889.45 |
0.00 |
| 13:30 |
-706.87 |
-879.76 |
0.00 |
| 13:29 |
-706.87 |
-879.76 |
0.00 |
| 13:28 |
-706.87 |
-893.60 |
0.00 |
| 13:27 |
-651.43 |
-903.61 |
0.00 |
| 13:26 |
-651.43 |
-892.83 |
0.00 |
| 13:25 |
-628.71 |
-886.01 |
0.00 |
| 13:24 |
-628.71 |
-886.01 |
0.00 |
| 13:23 |
-628.71 |
-893.59 |
0.00 |
| 13:22 |
-605.47 |
-851.81 |
0.00 |
| 13:21 |
-605.47 |
-851.81 |
0.00 |
| 13:20 |
-605.47 |
-857.49 |
0.00 |
| 13:19 |
-605.47 |
-862.60 |
0.00 |
| 13:18 |
-605.47 |
-862.60 |
0.00 |
| 13:17 |
-605.47 |
-862.60 |
0.00 |
| 13:16 |
-605.47 |
-870.17 |
0.00 |
| 13:15 |
-605.47 |
-843.14 |
0.00 |
| 13:14 |
-605.47 |
-835.94 |
0.00 |
| 13:13 |
-605.47 |
-856.75 |
0.00 |
| 13:12 |
-605.47 |
-857.13 |
0.00 |
| 13:11 |
-605.47 |
-857.13 |
0.00 |
| 13:10 |
-605.47 |
-850.33 |
0.00 |
| 13:09 |
-605.47 |
-852.60 |
0.00 |
| 13:08 |
-605.47 |
-852.60 |
0.00 |
| 13:07 |
-605.47 |
-796.84 |
0.00 |
| 13:06 |
-605.47 |
-790.41 |
0.00 |
| 13:05 |
-605.47 |
-783.98 |
0.00 |
| 13:04 |
-605.47 |
-780.95 |
0.00 |
| 13:03 |
-605.47 |
-791.96 |
0.00 |
| 13:02 |
-605.47 |
-781.92 |
0.00 |
| 13:01 |
-605.47 |
-789.32 |
0.00 |
| 11:30 |
-586.09 |
-807.51 |
0.00 |
| 11:29 |
-534.25 |
-788.33 |
0.00 |
| 11:28 |
-534.25 |
-792.90 |
0.00 |
| 11:27 |
-534.25 |
-799.55 |
0.00 |
| 11:26 |
-534.25 |
-799.55 |
0.00 |
| 11:25 |
-534.25 |
-792.15 |
0.00 |
| 11:24 |
-534.25 |
-797.84 |
0.00 |
| 11:23 |
-534.25 |
-780.58 |
0.00 |
| 11:22 |
-534.25 |
-781.14 |
0.00 |
| 11:21 |
-534.25 |
-766.55 |
0.00 |
| 11:20 |
-534.25 |
-755.37 |
0.00 |
| 11:19 |
-534.25 |
-744.56 |
0.00 |
| 11:18 |
-534.25 |
-714.77 |
0.00 |
| 11:17 |
-534.25 |
-714.77 |
0.00 |
| 11:16 |
-534.25 |
-697.10 |
0.00 |
| 11:15 |
-534.25 |
-705.65 |
0.00 |
| 11:14 |
-534.25 |
-706.60 |
0.00 |
| 11:13 |
-534.25 |
-690.63 |
0.00 |
| 11:12 |
-513.16 |
-684.92 |
0.00 |
| 11:11 |
-491.31 |
-654.32 |
0.00 |
| 11:10 |
-491.31 |
-632.04 |
0.00 |
| 11:09 |
-453.21 |
-626.89 |
0.00 |
| 11:08 |
-453.21 |
-619.82 |
0.00 |
| 11:07 |
-453.21 |
-619.82 |
0.00 |
| 11:06 |
-453.21 |
-619.82 |
0.00 |
| 11:05 |
-453.21 |
-596.77 |
0.00 |
| 11:04 |
-453.21 |
-587.83 |
0.00 |
| 11:03 |
-453.21 |
-574.30 |
0.00 |
| 11:02 |
-453.21 |
-537.11 |
0.00 |
| 11:01 |
-453.21 |
-530.42 |
0.00 |
| 11:00 |
-453.21 |
-524.50 |
0.00 |
| 10:59 |
-453.21 |
-505.40 |
0.00 |
| 10:58 |
-453.21 |
-488.76 |
0.00 |
| 10:57 |
-453.21 |
-480.73 |
0.00 |
| 10:56 |
-453.21 |
-471.16 |
0.00 |
| 10:55 |
-453.21 |
-473.47 |
0.00 |
| 10:54 |
-453.21 |
-467.15 |
0.00 |
| 10:53 |
-453.21 |
-504.86 |
0.00 |
| 10:52 |
-453.21 |
-504.86 |
0.00 |
| 10:51 |
-453.21 |
-489.93 |
0.00 |
| 10:50 |
-453.21 |
-489.93 |
0.00 |
| 10:49 |
-453.21 |
-453.57 |
0.00 |
| 10:48 |
-453.21 |
-433.10 |
0.00 |
| 10:47 |
-453.21 |
-414.32 |
0.00 |
| 10:46 |
-453.21 |
-420.07 |
0.00 |
| 10:45 |
-453.21 |
-423.52 |
0.00 |
| 10:44 |
-453.21 |
-423.52 |
0.00 |
| 10:43 |
-453.21 |
-423.52 |
0.00 |
| 10:42 |
-453.21 |
-439.60 |
0.00 |
| 10:41 |
-453.21 |
-452.98 |
0.00 |
| 10:40 |
-453.21 |
-448.98 |
0.00 |
| 10:39 |
-453.21 |
-448.98 |
0.00 |
| 10:38 |
-453.21 |
-439.43 |
0.00 |
| 10:37 |
-453.21 |
-434.85 |
0.00 |
| 10:36 |
-453.21 |
-412.31 |
0.00 |
| 10:35 |
-372.61 |
-400.84 |
0.00 |
| 10:34 |
-315.21 |
-385.93 |
0.00 |
| 10:33 |
-315.21 |
-385.93 |
0.00 |
| 10:32 |
-315.21 |
-368.50 |
0.00 |
| 10:31 |
-315.21 |
-376.35 |
0.00 |
| 10:30 |
-315.21 |
-376.35 |
0.00 |
| 10:29 |
-315.21 |
-376.35 |
0.00 |
| 10:28 |
-315.21 |
-381.52 |
0.00 |
| 10:27 |
-315.21 |
-387.07 |
0.00 |
| 10:26 |
-315.21 |
-387.07 |
0.00 |
| 10:25 |
-315.21 |
-354.71 |
0.00 |
| 10:24 |
-315.21 |
-361.02 |
0.00 |
| 10:23 |
-315.21 |
-372.14 |
0.00 |
| 10:22 |
-315.21 |
-372.14 |
0.00 |
| 10:21 |
-319.44 |
-326.54 |
0.00 |
| 10:20 |
-294.05 |
-326.36 |
0.00 |
| 10:19 |
-294.05 |
-317.98 |
0.00 |
| 10:18 |
-294.05 |
-286.05 |
0.00 |
| 10:17 |
-294.05 |
-279.74 |
0.00 |
| 10:16 |
-256.02 |
-273.04 |
0.00 |
| 10:15 |
-256.02 |
-238.02 |
0.00 |
| 10:14 |
-256.02 |
-195.37 |
0.00 |
| 10:13 |
-252.95 |
-211.50 |
0.00 |
| 10:12 |
-252.95 |
-198.24 |
0.00 |
| 10:11 |
-252.95 |
-242.62 |
0.00 |
| 10:10 |
-147.95 |
-304.37 |
0.00 |
| 10:09 |
-147.95 |
-297.83 |
0.00 |
| 10:08 |
-212.52 |
-318.81 |
0.00 |
| 10:07 |
-192.51 |
-334.79 |
0.00 |
| 10:06 |
-80.80 |
-318.82 |
0.00 |
| 10:05 |
-16.21 |
-285.85 |
0.00 |
| 10:04 |
-12.76 |
-286.08 |
0.00 |
| 10:03 |
7.30 |
-287.57 |
0.00 |
| 10:02 |
7.30 |
-331.54 |
0.00 |
| 10:01 |
-27.40 |
-287.65 |
0.00 |
| 10:00 |
-50.57 |
-291.35 |
0.00 |
| 09:59 |
-50.57 |
-312.56 |
0.00 |
| 09:58 |
-50.57 |
-296.77 |
0.00 |
| 09:57 |
-50.57 |
-293.54 |
0.00 |
| 09:56 |
-50.57 |
-280.80 |
0.00 |
| 09:55 |
-50.57 |
-291.84 |
0.00 |
| 09:54 |
-103.13 |
-280.29 |
0.00 |
| 09:53 |
-103.13 |
-192.83 |
0.00 |
| 09:52 |
-103.13 |
-183.13 |
0.00 |
| 09:51 |
-103.13 |
-159.71 |
0.00 |
| 09:50 |
-103.13 |
-161.63 |
0.00 |
| 09:49 |
-142.16 |
-196.77 |
0.00 |
| 09:48 |
-108.81 |
-185.33 |
0.00 |
| 09:47 |
-108.81 |
-182.86 |
0.00 |
| 09:46 |
-49.85 |
-181.55 |
0.00 |
| 09:45 |
-49.85 |
-194.99 |
0.00 |
| 09:44 |
-49.85 |
-183.84 |
0.00 |
| 09:43 |
-49.85 |
-140.24 |
0.00 |
| 09:42 |
-49.85 |
-124.95 |
0.00 |
| 09:41 |
-20.14 |
-94.41 |
0.00 |
| 09:40 |
0.07 |
-59.14 |
0.00 |
| 09:39 |
81.27 |
-34.41 |
0.00 |
| 09:38 |
41.39 |
36.16 |
0.00 |
| 09:37 |
66.61 |
-21.41 |
0.00 |
| 09:36 |
105.11 |
-36.99 |
0.00 |
| 09:35 |
105.11 |
5.67 |
0.00 |
| 09:34 |
105.11 |
19.93 |
0.00 |
| 09:33 |
105.11 |
56.10 |
0.00 |
| 09:32 |
21.75 |
93.11 |
0.00 |
| 09:31 |
-13.47 |
21.52 |
0.00 |
| 09:30 |
47.05 |
63.55 |
0.00 |
|
| 大单资金：-496.21万元 |
成交额占比：-2.06% |
| 中单资金：-1074.31万元 |
成交额占比：-4.47% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250709 |
19.05 |
0.00% |
-1269.31 |
1933.86 |
-496.21 |
-2.06% |
-1074.31 |
-4.47% |
301.21 |
1.25% |
| 20250708 |
19.05 |
2.58% |
800.04 |
2488.19 |
978.86 |
3.02% |
630.43 |
1.95% |
-809.25 |
-2.50% |
| 20250707 |
18.57 |
3.11% |
2623.41 |
1060.42 |
1253.14 |
7.23% |
1296.24 |
7.48% |
74.03 |
0.43% |
| 20250704 |
18.01 |
-0.33% |
-694.30 |
-760.76 |
219.27 |
2.06% |
112.86 |
1.06% |
-1026.43 |
-9.63% |
| 20250703 |
18.07 |
0.22% |
-268.44 |
-864.19 |
-21.20 |
-0.38% |
74.28 |
1.33% |
-321.52 |
-5.75% |
| 20250702 |
18.03 |
-0.61% |
-109.65 |
-706.01 |
58.12 |
0.99% |
146.27 |
2.49% |
-314.04 |
-5.36% |
| 20250701 |
18.14 |
-1.09% |
-1159.50 |
-1165.17 |
-448.91 |
-4.80% |
-841.87 |
-9.00% |
131.28 |
1.40% |
| 20250630 |
18.34 |
0.22% |
-207.91 |
666.96 |
-568.04 |
-4.55% |
-536.22 |
-4.29% |
896.35 |
7.17% |
| 20250627 |
18.30 |
2.35% |
-17.56 |
1788.95 |
115.84 |
0.70% |
369.78 |
2.23% |
-503.18 |
-3.03% |
| 20250626 |
17.88 |
-0.83% |
-93.90 |
1370.64 |
136.98 |
1.54% |
-92.15 |
-1.03% |
-138.73 |
-1.56% |
| 20250625 |
18.03 |
-0.33% |
-295.78 |
1333.76 |
-401.04 |
-3.02% |
-481.25 |
-3.63% |
586.51 |
4.42% |
| 20250624 |
18.09 |
5.60% |
3405.37 |
1812.44 |
1383.22 |
7.83% |
1048.73 |
5.94% |
973.42 |
5.51% |
| 20250623 |
17.13 |
2.82% |
1494.74 |
551.18 |
553.95 |
7.54% |
133.41 |
1.82% |
807.38 |
10.99% |
| 20250620 |
16.66 |
-1.19% |
-540.90 |
220.90 |
-302.47 |
-3.82% |
-402.55 |
-5.08% |
164.12 |
2.07% |
| 20250619 |
16.86 |
-2.20% |
-624.08 |
745.97 |
100.10 |
0.93% |
-274.47 |
-2.56% |
-449.71 |
-4.20% |
| 20250618 |
17.24 |
-0.17% |
239.69 |
645.00 |
77.64 |
1.27% |
202.17 |
3.30% |
-40.12 |
-0.65% |
| 20250617 |
17.27 |
0.17% |
-574.87 |
420.71 |
121.96 |
2.03% |
-264.19 |
-4.39% |
-432.64 |
-7.19% |
| 20250616 |
17.24 |
2.62% |
1223.01 |
-560.37 |
223.67 |
3.13% |
190.46 |
2.67% |
808.88 |
11.34% |
| 20250613 |
16.80 |
-3.56% |
-792.80 |
-955.16 |
222.60 |
2.27% |
-759.58 |
-7.74% |
-255.82 |
-2.61% |
| 20250612 |
17.42 |
0.87% |
-177.82 |
-2838.99 |
-0.87 |
-0.01% |
-512.13 |
-6.58% |
335.18 |
4.31% |
| 20250611 |
17.27 |
-0.75% |
-504.64 |
-1942.46 |
-146.65 |
-1.61% |
-907.19 |
-9.95% |
549.20 |
6.03% |
| 20250610 |
17.40 |
-2.03% |
-2394.74 |
-488.68 |
-859.12 |
-5.90% |
-1540.23 |
-10.59% |
4.61 |
0.03% |
| 20250609 |
17.76 |
1.02% |
-1767.82 |
74.61 |
-171.12 |
-1.07% |
-678.94 |
-4.23% |
-917.76 |
-5.72% |
| 20250606 |
17.58 |
-2.66% |
-3594.71 |
-110.63 |
-1661.23 |
-9.19% |
-1324.54 |
-7.33% |
-608.94 |
-3.37% |
| 20250605 |
18.06 |
2.03% |
-1584.27 |
1729.89 |
895.66 |
2.89% |
-256.25 |
-0.83% |
-2223.68 |
-7.16% |
| 20250604 |
17.70 |
5.55% |
3115.30 |
741.82 |
1307.13 |
3.90% |
2136.08 |
6.37% |
-327.91 |
-0.98% |
| 20250603 |
16.77 |
-0.95% |
-958.81 |
-920.74 |
-295.83 |
-5.06% |
-337.84 |
-5.77% |
-325.14 |
-5.56% |
| 20250530 |
16.93 |
-1.63% |
-774.01 |
-573.02 |
-356.36 |
-4.39% |
-108.40 |
-1.34% |
-309.25 |
-3.81% |
| 20250529 |
17.21 |
1.00% |
449.68 |
-565.78 |
179.29 |
1.73% |
-85.94 |
-0.83% |
356.33 |
3.43% |
| 20250528 |
17.04 |
0.24% |
-1317.58 |
-27.03 |
-92.41 |
-0.77% |
-258.78 |
-2.14% |
-966.39 |
-8.01% |
300713英可瑞 大单资金流向：成交单大于等于6万股或者30万元以上。
300713英可瑞 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300713英可瑞 小单资金流向：成交单小于1万股或5万元。
如何看英可瑞[300713]资金流向的流入和流出呢？什么是英可瑞[300713]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
英可瑞[300713]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对英可瑞[300713]资金流向的计算方法不同，所以数据会有不一致的情况。
|
