| 300712永福股份 今日实时资金流向 |
| 14:32 |
-1656.25 |
-1392.91 |
-398.33 |
| 14:31 |
-1656.25 |
-1386.01 |
-402.20 |
| 14:30 |
-1656.25 |
-1394.56 |
-412.68 |
| 14:29 |
-1656.25 |
-1358.71 |
-352.00 |
| 14:28 |
-1656.25 |
-1369.75 |
-351.17 |
| 14:27 |
-1656.25 |
-1347.39 |
-344.00 |
| 14:26 |
-1656.25 |
-1347.39 |
-342.34 |
| 14:25 |
-1656.25 |
-1335.25 |
-347.04 |
| 14:24 |
-1656.25 |
-1334.98 |
-346.21 |
| 14:23 |
-1622.56 |
-1289.42 |
-311.71 |
| 14:22 |
-1622.56 |
-1289.42 |
-307.30 |
| 14:21 |
-1622.56 |
-1283.89 |
-295.42 |
| 14:20 |
-1594.35 |
-1241.30 |
-252.58 |
| 14:19 |
-1594.35 |
-1247.38 |
-255.35 |
| 14:18 |
-1594.35 |
-1269.23 |
-253.41 |
| 14:17 |
-1594.35 |
-1269.23 |
-256.18 |
| 14:16 |
-1594.35 |
-1274.47 |
-261.98 |
| 14:15 |
-1649.54 |
-1282.20 |
-286.81 |
| 14:14 |
-1649.54 |
-1287.44 |
-288.47 |
| 14:13 |
-1649.54 |
-1293.78 |
-293.43 |
| 14:12 |
-1649.54 |
-1271.17 |
-285.43 |
| 14:11 |
-1649.54 |
-1284.69 |
-289.57 |
| 14:10 |
-1649.54 |
-1284.70 |
-294.82 |
| 14:09 |
-1649.54 |
-1292.42 |
-282.40 |
| 14:08 |
-1649.54 |
-1272.83 |
-282.13 |
| 14:07 |
-1649.54 |
-1262.63 |
-260.04 |
| 14:06 |
-1649.54 |
-1262.63 |
-251.47 |
| 14:05 |
-1482.49 |
-1289.43 |
-260.04 |
| 14:04 |
-1482.49 |
-1304.62 |
-261.70 |
| 14:03 |
-1482.49 |
-1288.61 |
-253.41 |
| 14:02 |
-1482.49 |
-1288.61 |
-252.03 |
| 14:01 |
-1482.49 |
-1238.86 |
-231.87 |
| 14:00 |
-1482.49 |
-1238.86 |
-225.37 |
| 13:59 |
-1513.18 |
-1244.40 |
-235.47 |
| 13:58 |
-1478.92 |
-1218.96 |
-235.47 |
| 13:57 |
-1478.92 |
-1221.45 |
-238.79 |
| 13:56 |
-1478.92 |
-1221.45 |
-237.41 |
| 13:55 |
-1520.63 |
-1227.24 |
-237.69 |
| 13:54 |
-1520.63 |
-1227.24 |
-241.55 |
| 13:53 |
-1520.63 |
-1234.40 |
-248.16 |
| 13:52 |
-1520.63 |
-1255.62 |
-253.40 |
| 13:51 |
-1520.63 |
-1242.68 |
-245.44 |
| 13:50 |
-1520.63 |
-1231.10 |
-238.00 |
| 13:49 |
-1520.63 |
-1223.10 |
-238.43 |
| 13:48 |
-1484.26 |
-1200.77 |
-236.23 |
| 13:47 |
-1484.26 |
-1200.77 |
-245.33 |
| 13:46 |
-1484.26 |
-1239.62 |
-266.26 |
| 13:45 |
-1484.26 |
-1231.64 |
-273.97 |
| 13:44 |
-1513.38 |
-1250.61 |
-283.60 |
| 13:43 |
-1471.36 |
-1271.22 |
-299.54 |
| 13:42 |
-1471.36 |
-1236.04 |
-292.67 |
| 13:41 |
-1366.55 |
-1201.91 |
-253.53 |
| 13:40 |
-1303.76 |
-1185.94 |
-247.19 |
| 13:39 |
-1303.76 |
-1187.87 |
-247.75 |
| 13:38 |
-1303.76 |
-1185.40 |
-262.61 |
| 13:37 |
-1303.76 |
-1156.49 |
-270.33 |
| 13:36 |
-1303.76 |
-1156.49 |
-269.23 |
| 13:35 |
-1248.76 |
-1154.03 |
-269.50 |
| 13:34 |
-1229.20 |
-1136.94 |
-280.25 |
| 13:33 |
-1229.20 |
-1126.76 |
-273.92 |
| 13:32 |
-1229.20 |
-1112.99 |
-274.48 |
| 13:31 |
-1229.20 |
-1111.07 |
-273.10 |
| 13:30 |
-1114.91 |
-1111.90 |
-265.95 |
| 13:29 |
-1020.47 |
-1134.49 |
-276.42 |
| 13:28 |
-1020.47 |
-1117.12 |
-288.54 |
| 13:27 |
-969.79 |
-1111.62 |
-297.09 |
| 13:26 |
-969.79 |
-1125.40 |
-286.90 |
| 13:25 |
-948.71 |
-1114.37 |
-265.96 |
| 13:24 |
-948.71 |
-1090.65 |
-268.71 |
| 13:23 |
-912.28 |
-1068.02 |
-264.30 |
| 13:22 |
-912.28 |
-1048.97 |
-249.93 |
| 13:21 |
-912.28 |
-1048.97 |
-249.93 |
| 13:20 |
-912.28 |
-1050.60 |
-250.44 |
| 13:19 |
-912.28 |
-1044.80 |
-243.53 |
| 13:18 |
-941.31 |
-1053.09 |
-241.02 |
| 13:17 |
-920.86 |
-1034.03 |
-248.19 |
| 13:16 |
-920.86 |
-1034.03 |
-252.62 |
| 13:15 |
-920.86 |
-1042.30 |
-261.47 |
| 13:14 |
-941.30 |
-1074.61 |
-275.28 |
| 13:13 |
-965.86 |
-1061.63 |
-295.43 |
| 13:12 |
-931.57 |
-1058.87 |
-300.11 |
| 13:11 |
-931.57 |
-1072.15 |
-303.71 |
| 13:10 |
-931.57 |
-1080.99 |
-297.90 |
| 13:09 |
-931.57 |
-1097.57 |
-307.30 |
| 13:08 |
-931.57 |
-1106.69 |
-312.54 |
| 13:07 |
-931.57 |
-1108.08 |
-310.34 |
| 13:06 |
-931.57 |
-1100.63 |
-312.82 |
| 13:05 |
-931.57 |
-1108.91 |
-312.55 |
| 13:04 |
-906.17 |
-1103.11 |
-275.27 |
| 13:03 |
-906.17 |
-1103.11 |
-276.10 |
| 13:02 |
-906.17 |
-1103.11 |
-273.90 |
| 13:01 |
-906.17 |
-1074.37 |
-254.82 |
| 11:30 |
-906.17 |
-1047.83 |
-266.44 |
| 11:29 |
-906.17 |
-1042.02 |
-269.76 |
| 11:28 |
-906.17 |
-1042.02 |
-268.66 |
| 11:27 |
-906.17 |
-1033.73 |
-270.32 |
| 11:26 |
-906.17 |
-1015.46 |
-264.51 |
| 11:25 |
-906.17 |
-1032.08 |
-274.20 |
| 11:24 |
-906.17 |
-1020.45 |
-257.32 |
| 11:23 |
-906.17 |
-1006.61 |
-268.11 |
| 11:22 |
-906.17 |
-1079.53 |
-325.31 |
| 11:21 |
-883.25 |
-1070.97 |
-322.83 |
| 11:20 |
-883.25 |
-1070.97 |
-338.85 |
| 11:19 |
-883.25 |
-1084.79 |
-363.44 |
| 11:18 |
-1019.04 |
-1167.03 |
-391.59 |
| 11:17 |
-1042.75 |
-1191.58 |
-399.31 |
| 11:16 |
-979.85 |
-1183.03 |
-388.84 |
| 11:15 |
-979.85 |
-1215.59 |
-418.94 |
| 11:14 |
-979.85 |
-1210.07 |
-418.67 |
| 11:13 |
-979.85 |
-1210.07 |
-428.05 |
| 11:12 |
-979.85 |
-1200.69 |
-430.26 |
| 11:11 |
-979.85 |
-1183.02 |
-428.33 |
| 11:10 |
-979.85 |
-1188.55 |
-425.57 |
| 11:09 |
-1006.92 |
-1192.96 |
-430.82 |
| 11:08 |
-1006.92 |
-1200.15 |
-429.72 |
| 11:07 |
-1006.92 |
-1200.15 |
-429.44 |
| 11:06 |
-965.51 |
-1211.47 |
-436.62 |
| 11:05 |
-965.51 |
-1216.99 |
-436.34 |
| 11:04 |
-991.49 |
-1214.52 |
-436.08 |
| 11:03 |
-991.49 |
-1238.25 |
-456.36 |
| 11:02 |
-991.49 |
-1238.25 |
-453.05 |
| 11:01 |
-991.49 |
-1256.71 |
-443.69 |
| 11:00 |
-991.49 |
-1252.86 |
-446.44 |
| 10:59 |
-991.49 |
-1268.83 |
-440.25 |
| 10:58 |
-991.49 |
-1268.83 |
-436.95 |
| 10:57 |
-991.49 |
-1259.76 |
-414.39 |
| 10:56 |
-991.49 |
-1244.34 |
-416.87 |
| 10:55 |
-965.04 |
-1244.34 |
-408.61 |
| 10:54 |
-965.04 |
-1237.18 |
-395.11 |
| 10:53 |
-965.04 |
-1215.67 |
-374.16 |
| 10:52 |
-944.88 |
-1150.53 |
-356.50 |
| 10:51 |
-944.88 |
-1136.16 |
-343.24 |
| 10:50 |
-944.88 |
-1149.70 |
-336.61 |
| 10:49 |
-920.85 |
-1149.70 |
-334.12 |
| 10:48 |
-893.75 |
-1139.75 |
-331.64 |
| 10:47 |
-893.75 |
-1145.28 |
-338.82 |
| 10:46 |
-893.75 |
-1143.90 |
-330.82 |
| 10:45 |
-893.75 |
-1132.04 |
-335.79 |
| 10:44 |
-893.75 |
-1108.29 |
-315.64 |
| 10:43 |
-893.75 |
-1084.23 |
-301.82 |
| 10:42 |
-893.75 |
-1072.90 |
-314.54 |
| 10:41 |
-873.29 |
-1101.37 |
-317.31 |
| 10:40 |
-873.29 |
-1109.37 |
-330.84 |
| 10:39 |
-873.29 |
-1103.85 |
-296.66 |
| 10:38 |
-813.40 |
-1051.67 |
-243.37 |
| 10:37 |
-813.40 |
-1034.54 |
-250.01 |
| 10:36 |
-813.40 |
-1011.89 |
-192.26 |
| 10:35 |
-789.09 |
-1004.44 |
-186.46 |
| 10:34 |
-789.09 |
-998.64 |
-175.13 |
| 10:33 |
-705.37 |
-924.85 |
-98.03 |
| 10:32 |
-572.88 |
-852.37 |
39.16 |
| 10:31 |
-572.88 |
-836.86 |
24.47 |
| 10:30 |
-572.88 |
-824.66 |
17.81 |
| 10:29 |
-572.88 |
-819.40 |
6.73 |
| 10:28 |
-608.31 |
-821.62 |
-13.76 |
| 10:27 |
-582.58 |
-807.51 |
-15.15 |
| 10:26 |
-582.58 |
-788.69 |
-7.40 |
| 10:25 |
-582.58 |
-783.16 |
-12.67 |
| 10:24 |
-554.88 |
-765.44 |
-16.54 |
| 10:23 |
-554.88 |
-740.22 |
-7.12 |
| 10:22 |
-554.88 |
-742.99 |
-6.57 |
| 10:21 |
-554.88 |
-737.73 |
-4.91 |
| 10:20 |
-554.88 |
-764.60 |
-20.15 |
| 10:19 |
-577.02 |
-777.90 |
-31.78 |
| 10:18 |
-610.79 |
-764.63 |
-43.14 |
| 10:17 |
-610.79 |
-721.71 |
-20.73 |
| 10:16 |
-610.79 |
-648.02 |
6.42 |
| 10:15 |
-610.79 |
-565.98 |
31.64 |
| 10:14 |
-666.29 |
-622.88 |
12.21 |
| 10:13 |
-586.91 |
-642.58 |
20.25 |
| 10:12 |
-586.91 |
-626.73 |
65.83 |
| 10:11 |
-586.91 |
-604.74 |
63.61 |
| 10:10 |
-728.42 |
-620.25 |
5.58 |
| 10:09 |
-728.42 |
-570.28 |
38.88 |
| 10:08 |
-728.42 |
-531.67 |
60.27 |
| 10:07 |
-643.07 |
-526.95 |
58.32 |
| 10:06 |
-643.07 |
-540.58 |
66.10 |
| 10:05 |
-619.99 |
-488.04 |
72.22 |
| 10:04 |
-619.99 |
-423.42 |
110.93 |
| 10:03 |
-619.99 |
-424.83 |
112.88 |
| 10:02 |
-673.17 |
-455.72 |
77.81 |
| 10:01 |
-652.87 |
-407.07 |
88.65 |
| 10:00 |
-665.69 |
-422.94 |
62.48 |
| 09:59 |
-665.69 |
-410.69 |
54.96 |
| 09:58 |
-665.69 |
-408.20 |
53.28 |
| 09:57 |
-665.69 |
-364.47 |
53.28 |
| 09:56 |
-665.69 |
-351.10 |
64.98 |
| 09:55 |
-611.40 |
-340.51 |
64.15 |
| 09:54 |
-608.10 |
-339.13 |
31.00 |
| 09:53 |
-492.56 |
-311.26 |
88.47 |
| 09:52 |
-492.56 |
-278.59 |
102.72 |
| 09:51 |
-492.56 |
-201.45 |
182.86 |
| 09:50 |
-492.56 |
-230.25 |
164.12 |
| 09:49 |
-492.56 |
-255.07 |
165.22 |
| 09:48 |
-526.56 |
-242.53 |
178.32 |
| 09:47 |
-504.22 |
-176.41 |
184.71 |
| 09:46 |
-532.14 |
-233.62 |
158.75 |
| 09:45 |
-504.26 |
-228.28 |
171.65 |
| 09:44 |
-503.42 |
-237.79 |
164.67 |
| 09:43 |
-460.28 |
-286.93 |
84.66 |
| 09:42 |
-297.37 |
-262.11 |
76.02 |
| 09:41 |
-297.37 |
-228.29 |
74.34 |
| 09:40 |
-324.74 |
-207.69 |
47.18 |
| 09:39 |
-194.32 |
-128.60 |
62.89 |
| 09:38 |
-128.52 |
-93.59 |
94.25 |
| 09:37 |
-25.37 |
-45.64 |
113.30 |
| 09:36 |
-25.37 |
-68.94 |
104.87 |
| 09:35 |
-25.37 |
-29.14 |
89.73 |
| 09:34 |
-46.12 |
-28.77 |
45.65 |
| 09:33 |
-71.06 |
-22.06 |
62.45 |
| 09:32 |
86.95 |
19.13 |
42.00 |
| 09:31 |
38.04 |
62.70 |
45.62 |
| 09:30 |
22.74 |
46.89 |
17.62 |
|
| 大单资金：-1656.25万元 |
成交额占比：-9.52% |
| 中单资金：-1392.91万元 |
成交额占比：-8.01% |
| 小单资金：-398.33万元 |
成交额占比：-2.29% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250916 |
27.85 |
-1.69% |
-811.73 |
1348.28 |
-567.44 |
-10.99% |
-315.73 |
-6.12% |
71.44 |
1.38% |
| 20250915 |
28.33 |
0.71% |
-2427.62 |
2341.44 |
1135.61 |
3.27% |
-1488.56 |
-4.28% |
-2074.67 |
-5.97% |
| 20250912 |
28.13 |
4.26% |
327.32 |
1184.42 |
515.12 |
1.83% |
617.99 |
2.19% |
-805.79 |
-2.86% |
| 20250911 |
26.98 |
-0.18% |
484.83 |
3197.10 |
410.44 |
3.62% |
15.40 |
0.14% |
58.99 |
0.52% |
| 20250910 |
27.03 |
-1.71% |
698.35 |
3588.90 |
-145.45 |
-1.03% |
-114.27 |
-0.81% |
958.07 |
6.81% |
| 20250909 |
27.50 |
-1.26% |
-712.92 |
6339.70 |
425.72 |
2.49% |
-504.95 |
-2.95% |
-633.69 |
-3.71% |
| 20250908 |
27.85 |
1.27% |
-386.43 |
5556.15 |
-21.41 |
-0.10% |
73.15 |
0.35% |
-438.17 |
-2.11% |
| 20250905 |
27.50 |
3.62% |
3286.62 |
5858.34 |
2527.80 |
9.61% |
608.08 |
2.31% |
150.74 |
0.57% |
| 20250904 |
26.54 |
0.34% |
-761.57 |
3552.82 |
802.24 |
3.49% |
-669.11 |
-2.91% |
-894.70 |
-3.89% |
| 20250903 |
26.45 |
5.25% |
3812.61 |
1593.63 |
2605.35 |
11.56% |
1339.69 |
5.94% |
-132.43 |
-0.59% |
| 20250902 |
25.13 |
-1.64% |
-810.06 |
-2045.83 |
-357.83 |
-5.52% |
-179.52 |
-2.77% |
-272.71 |
-4.21% |
| 20250901 |
25.55 |
-0.23% |
-143.89 |
-2788.39 |
280.78 |
4.34% |
-82.76 |
-1.28% |
-341.91 |
-5.29% |
| 20250829 |
25.61 |
1.43% |
-129.77 |
-700.57 |
222.28 |
2.97% |
-35.62 |
-0.48% |
-316.43 |
-4.23% |
| 20250828 |
25.25 |
-1.37% |
-2790.68 |
-1358.56 |
-1156.95 |
-7.91% |
-860.57 |
-5.88% |
-773.16 |
-5.28% |
| 20250827 |
25.60 |
-3.76% |
-3446.27 |
-240.04 |
-1034.11 |
-9.03% |
-1406.64 |
-12.28% |
-1005.52 |
-8.78% |
| 20250826 |
26.60 |
-2.67% |
-2616.81 |
612.38 |
-1100.39 |
-8.53% |
-861.31 |
-6.67% |
-655.11 |
-5.08% |
| 20250825 |
27.33 |
6.30% |
4477.00 |
1629.46 |
2368.60 |
9.67% |
1767.64 |
7.22% |
340.76 |
1.39% |
| 20250822 |
25.71 |
0.19% |
-300.44 |
-359.93 |
-435.71 |
-6.79% |
156.64 |
2.44% |
-21.37 |
-0.33% |
| 20250821 |
25.66 |
-0.77% |
-411.70 |
56.06 |
-38.43 |
-0.58% |
-80.47 |
-1.22% |
-292.80 |
-4.43% |
| 20250820 |
25.86 |
-1.41% |
-560.47 |
-858.63 |
-181.69 |
-2.03% |
-300.96 |
-3.36% |
-77.82 |
-0.87% |
| 20250819 |
26.23 |
0.58% |
-108.63 |
-1003.05 |
-83.31 |
-0.98% |
-182.91 |
-2.16% |
157.59 |
1.86% |
| 20250818 |
26.08 |
1.72% |
962.71 |
-1718.68 |
379.21 |
4.86% |
25.43 |
0.33% |
558.07 |
7.15% |
| 20250815 |
25.64 |
1.14% |
805.37 |
-1972.88 |
-19.72 |
-0.30% |
680.30 |
10.26% |
144.79 |
2.18% |
| 20250814 |
25.35 |
-2.76% |
-2712.17 |
-793.83 |
-953.12 |
-11.53% |
-1037.19 |
-12.55% |
-721.86 |
-8.73% |
| 20250813 |
26.07 |
-0.53% |
-1023.41 |
-601.25 |
-326.11 |
-5.38% |
-542.59 |
-8.96% |
-154.71 |
-2.55% |
| 20250812 |
26.21 |
-1.69% |
-1363.72 |
-718.24 |
-798.94 |
-11.90% |
-629.46 |
-9.37% |
64.68 |
0.96% |
| 20250811 |
26.66 |
2.11% |
282.33 |
229.66 |
125.01 |
0.94% |
463.14 |
3.49% |
-305.82 |
-2.30% |
| 20250808 |
26.11 |
1.63% |
1735.52 |
139.71 |
1159.33 |
11.74% |
266.08 |
2.69% |
310.11 |
3.14% |
| 20250807 |
25.69 |
-0.89% |
-1186.20 |
-995.86 |
-760.54 |
-11.80% |
-555.37 |
-8.62% |
129.71 |
2.01% |
| 20250806 |
25.92 |
0.23% |
-1855.17 |
-616.69 |
-443.10 |
-5.43% |
-161.29 |
-1.98% |
-1250.78 |
-15.33% |
300712永福股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300712永福股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300712永福股份 小单资金流向：成交单小于1万股或5万元。
如何看永福股份[300712]资金流向的流入和流出呢？什么是永福股份[300712]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永福股份[300712]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对永福股份[300712]资金流向的计算方法不同，所以数据会有不一致的情况。
|
