300709精研科技 今日实时资金流向 |
15:00 |
-2121.84 |
-854.35 |
-1275.46 |
14:59 |
-2247.16 |
-863.61 |
-1299.75 |
14:58 |
-2247.16 |
-863.61 |
-1299.75 |
14:57 |
-2247.16 |
-872.48 |
-1295.89 |
14:56 |
-2148.86 |
-896.76 |
-1284.72 |
14:55 |
-2148.86 |
-884.05 |
-1258.12 |
14:54 |
-2127.28 |
-831.24 |
-1261.20 |
14:53 |
-2127.28 |
-839.72 |
-1244.24 |
14:52 |
-2127.28 |
-852.83 |
-1261.21 |
14:51 |
-2127.28 |
-839.73 |
-1249.27 |
14:50 |
-2168.22 |
-839.73 |
-1236.16 |
14:49 |
-1937.29 |
-777.20 |
-1232.30 |
14:48 |
-1937.29 |
-777.20 |
-1222.65 |
14:47 |
-1937.29 |
-803.86 |
-1224.20 |
14:46 |
-1937.29 |
-791.89 |
-1204.89 |
14:45 |
-1937.29 |
-791.89 |
-1197.55 |
14:44 |
-1909.44 |
-796.54 |
-1189.44 |
14:43 |
-1909.44 |
-803.88 |
-1199.49 |
14:42 |
-1909.44 |
-803.88 |
-1190.61 |
14:41 |
-1909.44 |
-795.38 |
-1191.00 |
14:40 |
-1909.44 |
-784.96 |
-1193.71 |
14:39 |
-1909.44 |
-784.96 |
-1185.99 |
14:38 |
-1909.44 |
-772.59 |
-1174.79 |
14:37 |
-1909.44 |
-797.72 |
-1169.38 |
14:36 |
-1888.97 |
-762.56 |
-1148.51 |
14:35 |
-1888.97 |
-741.69 |
-1144.26 |
14:34 |
-1888.97 |
-736.28 |
-1143.49 |
14:33 |
-1823.70 |
-708.47 |
-1124.18 |
14:32 |
-1823.70 |
-708.48 |
-1121.08 |
14:31 |
-1823.70 |
-695.35 |
-1065.86 |
14:30 |
-1844.57 |
-696.12 |
-1052.34 |
14:29 |
-1844.57 |
-696.12 |
-1056.97 |
14:28 |
-1951.54 |
-702.69 |
-1059.29 |
14:27 |
-1951.54 |
-717.75 |
-1045.78 |
14:26 |
-1951.54 |
-717.75 |
-1052.35 |
14:25 |
-2000.25 |
-726.25 |
-1048.87 |
14:24 |
-2025.76 |
-732.82 |
-1002.88 |
14:23 |
-2051.23 |
-768.71 |
-1014.07 |
14:22 |
-2025.40 |
-768.71 |
-1014.45 |
14:21 |
-2025.40 |
-762.15 |
-1017.54 |
14:20 |
-2025.40 |
-760.61 |
-1019.08 |
14:19 |
-2025.40 |
-760.61 |
-1019.47 |
14:18 |
-2025.40 |
-763.70 |
-1022.95 |
14:17 |
-2005.34 |
-774.50 |
-1030.66 |
14:16 |
-2050.49 |
-800.35 |
-1027.58 |
14:15 |
-2050.49 |
-796.10 |
-1027.96 |
14:14 |
-2030.45 |
-713.98 |
-1031.43 |
14:13 |
-2094.83 |
-721.31 |
-1038.37 |
14:12 |
-2094.83 |
-744.44 |
-1034.13 |
14:11 |
-2094.83 |
-742.13 |
-1029.89 |
14:10 |
-2094.83 |
-742.13 |
-1025.26 |
14:09 |
-2094.83 |
-759.49 |
-998.65 |
14:08 |
-2094.83 |
-754.11 |
-989.41 |
14:07 |
-2094.83 |
-746.41 |
-991.34 |
14:06 |
-2064.03 |
-746.41 |
-985.56 |
14:05 |
-2064.03 |
-763.36 |
-986.72 |
14:04 |
-2064.03 |
-771.06 |
-985.56 |
14:03 |
-2037.07 |
-727.12 |
-952.43 |
14:02 |
-2037.07 |
-728.66 |
-942.41 |
14:01 |
-2037.07 |
-734.45 |
-940.86 |
14:00 |
-1865.30 |
-687.75 |
-790.34 |
13:59 |
-1865.30 |
-678.49 |
-783.39 |
13:58 |
-1865.30 |
-678.49 |
-786.09 |
13:57 |
-1841.75 |
-672.69 |
-780.69 |
13:56 |
-1841.75 |
-667.29 |
-802.70 |
13:55 |
-1841.75 |
-658.41 |
-802.70 |
13:54 |
-1841.75 |
-658.41 |
-804.25 |
13:53 |
-1841.75 |
-658.41 |
-800.00 |
13:52 |
-1841.75 |
-664.98 |
-796.90 |
13:51 |
-1841.75 |
-646.81 |
-795.36 |
13:50 |
-1841.75 |
-646.81 |
-784.53 |
13:49 |
-1841.75 |
-651.84 |
-770.98 |
13:48 |
-1841.75 |
-658.04 |
-774.46 |
13:47 |
-1841.75 |
-658.04 |
-769.04 |
13:46 |
-1800.73 |
-658.04 |
-765.18 |
13:45 |
-1800.73 |
-658.04 |
-770.98 |
13:44 |
-1800.73 |
-658.04 |
-776.01 |
13:43 |
-1800.73 |
-658.04 |
-777.56 |
13:42 |
-1800.73 |
-666.16 |
-770.60 |
13:41 |
-1775.19 |
-671.19 |
-764.40 |
13:40 |
-1775.19 |
-671.19 |
-764.79 |
13:39 |
-1775.19 |
-678.91 |
-769.81 |
13:38 |
-1752.79 |
-671.18 |
-743.15 |
13:37 |
-1773.17 |
-649.10 |
-740.29 |
13:36 |
-1773.17 |
-652.59 |
-745.70 |
13:35 |
-1805.59 |
-658.37 |
-763.08 |
13:34 |
-1822.15 |
-680.34 |
-775.02 |
13:33 |
-1745.00 |
-680.34 |
-738.00 |
13:32 |
-1745.00 |
-680.34 |
-740.70 |
13:31 |
-1745.00 |
-667.22 |
-748.81 |
13:30 |
-1745.00 |
-667.22 |
-751.12 |
13:29 |
-1745.00 |
-667.22 |
-749.97 |
13:28 |
-1745.00 |
-667.22 |
-764.24 |
13:27 |
-1745.00 |
-667.22 |
-765.78 |
13:26 |
-1745.00 |
-686.49 |
-771.18 |
13:25 |
-1745.00 |
-686.49 |
-777.73 |
13:24 |
-1745.00 |
-686.49 |
-779.27 |
13:23 |
-1745.00 |
-681.09 |
-765.00 |
13:22 |
-1745.00 |
-681.09 |
-768.47 |
13:21 |
-1745.00 |
-672.25 |
-766.16 |
13:20 |
-1745.00 |
-773.41 |
-787.70 |
13:19 |
-1745.00 |
-781.87 |
-778.09 |
13:18 |
-1659.53 |
-747.99 |
-736.15 |
13:17 |
-1659.53 |
-757.24 |
-726.53 |
13:16 |
-1659.53 |
-749.92 |
-719.98 |
13:15 |
-1659.53 |
-749.92 |
-703.42 |
13:14 |
-1659.53 |
-754.93 |
-704.58 |
13:13 |
-1659.53 |
-763.02 |
-693.03 |
13:12 |
-1659.53 |
-763.02 |
-681.09 |
13:11 |
-1659.53 |
-763.02 |
-671.85 |
13:10 |
-1659.53 |
-775.76 |
-624.80 |
13:09 |
-1659.53 |
-775.76 |
-617.09 |
13:08 |
-1659.53 |
-775.76 |
-614.78 |
13:07 |
-1659.53 |
-775.76 |
-617.09 |
13:06 |
-1659.53 |
-783.07 |
-620.56 |
13:05 |
-1632.57 |
-728.75 |
-582.42 |
13:04 |
-1632.57 |
-728.75 |
-576.25 |
13:03 |
-1632.57 |
-728.75 |
-582.81 |
13:02 |
-1632.57 |
-728.75 |
-587.06 |
13:01 |
-1540.36 |
-754.18 |
-590.53 |
11:30 |
-1517.61 |
-777.33 |
-578.98 |
11:29 |
-1517.61 |
-777.33 |
-584.38 |
11:28 |
-1517.61 |
-769.23 |
-574.74 |
11:27 |
-1517.61 |
-769.23 |
-569.72 |
11:26 |
-1517.61 |
-769.23 |
-572.43 |
11:25 |
-1517.61 |
-775.02 |
-563.94 |
11:24 |
-1517.61 |
-782.74 |
-570.50 |
11:23 |
-1517.61 |
-791.99 |
-574.35 |
11:22 |
-1401.97 |
-781.20 |
-569.73 |
11:21 |
-1401.97 |
-781.20 |
-568.19 |
11:20 |
-1401.97 |
-781.20 |
-565.88 |
11:19 |
-1401.97 |
-768.09 |
-561.64 |
11:18 |
-1363.40 |
-768.09 |
-572.05 |
11:17 |
-1363.40 |
-744.58 |
-571.66 |
11:16 |
-1339.49 |
-725.68 |
-554.32 |
11:15 |
-1339.49 |
-719.12 |
-553.54 |
11:14 |
-1339.49 |
-719.12 |
-548.53 |
11:13 |
-1300.90 |
-719.12 |
-543.51 |
11:12 |
-1300.90 |
-719.12 |
-539.65 |
11:11 |
-1300.90 |
-717.18 |
-513.77 |
11:10 |
-1300.90 |
-717.18 |
-502.16 |
11:09 |
-1300.90 |
-717.18 |
-493.27 |
11:08 |
-1267.25 |
-717.18 |
-476.25 |
11:07 |
-1267.25 |
-724.93 |
-472.77 |
11:06 |
-1312.84 |
-719.11 |
-484.34 |
11:05 |
-1312.84 |
-719.11 |
-487.43 |
11:04 |
-1312.84 |
-719.11 |
-483.96 |
11:03 |
-1197.66 |
-699.78 |
-491.31 |
11:02 |
-1197.66 |
-707.52 |
-456.90 |
11:01 |
-1197.66 |
-707.52 |
-456.13 |
11:00 |
-1197.66 |
-707.52 |
-445.69 |
10:59 |
-1197.66 |
-707.52 |
-442.98 |
10:58 |
-1217.75 |
-747.72 |
-459.98 |
10:57 |
-1217.75 |
-750.82 |
-463.46 |
10:56 |
-1217.75 |
-750.82 |
-473.11 |
10:55 |
-1179.15 |
-743.10 |
-470.03 |
10:54 |
-1179.15 |
-743.10 |
-402.05 |
10:53 |
-1145.91 |
-743.10 |
-389.30 |
10:52 |
-1145.91 |
-736.14 |
-375.77 |
10:51 |
-1145.91 |
-736.14 |
-378.08 |
10:50 |
-1145.91 |
-750.81 |
-404.35 |
10:49 |
-1145.91 |
-741.94 |
-439.09 |
10:48 |
-1145.91 |
-736.15 |
-442.57 |
10:47 |
-1145.91 |
-755.44 |
-453.75 |
10:46 |
-1179.09 |
-755.44 |
-462.24 |
10:45 |
-1179.09 |
-769.70 |
-488.46 |
10:44 |
-1148.24 |
-754.28 |
-490.78 |
10:43 |
-1148.24 |
-737.29 |
-457.97 |
10:42 |
-1148.24 |
-745.02 |
-446.38 |
10:41 |
-1148.24 |
-745.02 |
-434.40 |
10:40 |
-1148.24 |
-745.02 |
-426.68 |
10:39 |
-1148.24 |
-745.02 |
-438.66 |
10:38 |
-1148.24 |
-758.54 |
-442.90 |
10:37 |
-1148.24 |
-732.26 |
-427.06 |
10:36 |
-1148.24 |
-732.26 |
-424.35 |
10:35 |
-1123.07 |
-724.13 |
-417.00 |
10:34 |
-1123.07 |
-700.52 |
-417.00 |
10:33 |
-1123.07 |
-694.72 |
-418.94 |
10:32 |
-1123.07 |
-683.49 |
-420.49 |
10:31 |
-1123.07 |
-690.86 |
-398.80 |
10:30 |
-1123.07 |
-690.86 |
-385.25 |
10:29 |
-1102.14 |
-655.58 |
-356.17 |
10:28 |
-1123.85 |
-662.56 |
-362.38 |
10:27 |
-1125.39 |
-683.88 |
-360.83 |
10:26 |
-1125.39 |
-674.98 |
-347.29 |
10:25 |
-1125.39 |
-659.50 |
-349.61 |
10:24 |
-1125.39 |
-674.59 |
-338.40 |
10:23 |
-1125.39 |
-657.97 |
-327.18 |
10:22 |
-1140.06 |
-687.28 |
-359.47 |
10:21 |
-1094.91 |
-640.18 |
-318.45 |
10:20 |
-1063.19 |
-621.63 |
-289.04 |
10:19 |
-1063.19 |
-639.43 |
-288.27 |
10:18 |
-1063.19 |
-639.43 |
-286.73 |
10:17 |
-1063.19 |
-639.43 |
-294.07 |
10:16 |
-1063.19 |
-639.43 |
-275.53 |
10:15 |
-1063.19 |
-644.45 |
-279.01 |
10:14 |
-1063.19 |
-632.86 |
-270.12 |
10:13 |
-1063.19 |
-628.62 |
-280.94 |
10:12 |
-1063.19 |
-622.06 |
-281.33 |
10:11 |
-1063.19 |
-622.06 |
-261.64 |
10:10 |
-1038.09 |
-622.06 |
-236.13 |
10:09 |
-1038.09 |
-594.23 |
-249.68 |
10:08 |
-922.00 |
-587.66 |
-252.00 |
10:07 |
-922.00 |
-578.78 |
-241.18 |
10:06 |
-922.00 |
-574.15 |
-252.01 |
10:05 |
-922.00 |
-579.95 |
-238.48 |
10:04 |
-922.00 |
-573.75 |
-247.78 |
10:03 |
-908.09 |
-597.38 |
-258.61 |
10:02 |
-908.09 |
-644.95 |
-262.09 |
10:01 |
-931.31 |
-634.10 |
-250.10 |
10:00 |
-970.11 |
-656.92 |
-288.40 |
09:59 |
-920.72 |
-661.94 |
-300.77 |
09:58 |
-920.72 |
-671.98 |
-284.18 |
09:57 |
-920.72 |
-683.18 |
-297.32 |
09:56 |
-920.72 |
-699.42 |
-293.86 |
09:55 |
-943.08 |
-733.38 |
-273.42 |
09:54 |
-841.21 |
-693.66 |
-191.68 |
09:53 |
-841.21 |
-692.13 |
-225.24 |
09:52 |
-806.17 |
-700.98 |
-219.47 |
09:51 |
-767.77 |
-705.59 |
-226.39 |
09:50 |
-767.77 |
-699.06 |
-249.85 |
09:49 |
-765.86 |
-720.94 |
-267.88 |
09:48 |
-696.85 |
-725.94 |
-304.71 |
09:47 |
-658.54 |
-739.74 |
-392.10 |
09:46 |
-573.38 |
-672.60 |
-353.73 |
09:45 |
-499.27 |
-568.57 |
-382.56 |
09:44 |
-271.44 |
-419.20 |
-332.15 |
09:43 |
-217.52 |
-377.61 |
-268.21 |
09:42 |
-217.52 |
-356.77 |
-231.55 |
09:41 |
-13.93 |
-335.87 |
-244.71 |
09:40 |
27.88 |
-239.83 |
-240.06 |
09:39 |
27.88 |
-186.68 |
-184.57 |
09:38 |
98.18 |
-153.28 |
-139.13 |
09:37 |
98.18 |
-113.64 |
-132.93 |
09:36 |
230.64 |
-37.00 |
-125.82 |
09:35 |
230.64 |
-61.17 |
-94.41 |
09:34 |
230.64 |
41.66 |
-47.88 |
09:33 |
114.26 |
-43.10 |
-71.35 |
09:32 |
66.69 |
-31.82 |
-72.57 |
09:31 |
2.29 |
-7.22 |
-126.59 |
09:30 |
29.07 |
5.11 |
0.00 |
|
大单资金:-2121.84万元 |
成交额占比:-11.01% |
中单资金:-854.35万元 |
成交额占比:-4.43% |
小单资金:-1275.46万元 |
成交额占比:-6.62% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250707 |
38.56 |
-1.76% |
-4251.65 |
4847.68 |
-2121.84 |
-11.01% |
-854.35 |
-4.43% |
-1275.46 |
-6.62% |
20250704 |
39.25 |
-4.01% |
-9385.40 |
8195.32 |
-4002.54 |
-9.75% |
-2508.38 |
-6.11% |
-2874.48 |
-7.00% |
20250703 |
40.89 |
6.62% |
19067.35 |
12869.99 |
12150.93 |
17.94% |
4822.67 |
7.12% |
2093.75 |
3.09% |
20250702 |
38.35 |
-1.39% |
-2063.72 |
-396.46 |
-703.29 |
-5.27% |
-1038.96 |
-7.79% |
-321.47 |
-2.41% |
20250701 |
38.89 |
-0.41% |
-1499.98 |
1504.32 |
-475.58 |
-2.91% |
-603.04 |
-3.68% |
-421.36 |
-2.57% |
20250630 |
39.05 |
1.69% |
1244.43 |
4319.78 |
1225.80 |
7.82% |
242.77 |
1.55% |
-224.14 |
-1.43% |
20250627 |
38.40 |
-0.47% |
2057.68 |
2293.82 |
672.13 |
3.03% |
1060.89 |
4.78% |
324.66 |
1.46% |
20250626 |
38.58 |
-1.46% |
-1113.94 |
-1137.54 |
-1115.52 |
-4.77% |
-663.51 |
-2.84% |
665.09 |
2.84% |
20250625 |
39.15 |
1.69% |
2544.42 |
-1461.06 |
1197.49 |
4.47% |
738.94 |
2.76% |
607.99 |
2.27% |
20250624 |
38.50 |
3.02% |
3583.21 |
2829.27 |
2339.88 |
9.16% |
1225.66 |
4.80% |
17.67 |
0.07% |
20250623 |
37.37 |
1.77% |
-527.79 |
5408.83 |
-800.16 |
-4.02% |
-369.60 |
-1.86% |
641.97 |
3.23% |
20250620 |
36.72 |
-3.75% |
-6058.48 |
6294.29 |
-2759.23 |
-10.38% |
-2161.46 |
-8.13% |
-1137.79 |
-4.28% |
20250619 |
38.15 |
-2.33% |
-2476.44 |
7632.11 |
-1439.04 |
-4.47% |
-1338.10 |
-4.16% |
300.70 |
0.93% |
20250618 |
39.06 |
3.03% |
5230.60 |
8404.76 |
5487.82 |
13.18% |
327.01 |
0.79% |
-584.23 |
-1.40% |
20250617 |
37.91 |
3.83% |
6210.85 |
2361.13 |
4919.44 |
13.03% |
1137.40 |
3.01% |
154.01 |
0.41% |
20250616 |
36.51 |
0.58% |
1815.80 |
-5196.59 |
85.30 |
0.77% |
833.86 |
7.51% |
896.64 |
8.08% |
20250613 |
36.30 |
-1.87% |
-2986.83 |
-5424.68 |
-1421.41 |
-10.22% |
-797.13 |
-5.73% |
-768.29 |
-5.52% |
20250612 |
36.99 |
-0.35% |
-918.69 |
-6831.02 |
-666.39 |
-3.71% |
-173.24 |
-0.96% |
-79.06 |
-0.44% |
20250611 |
37.12 |
-0.19% |
-1558.57 |
-6067.74 |
-555.81 |
-4.63% |
-663.74 |
-5.53% |
-339.02 |
-2.82% |
20250610 |
37.19 |
-1.98% |
-6043.48 |
-5947.75 |
-2638.28 |
-13.31% |
-2157.69 |
-10.88% |
-1247.51 |
-6.29% |
20250609 |
37.94 |
1.15% |
-13.96 |
-5457.40 |
-142.79 |
-0.98% |
-200.30 |
-1.37% |
329.13 |
2.26% |
20250606 |
37.51 |
-1.78% |
-4767.96 |
-5982.19 |
-2827.75 |
-15.72% |
-1635.89 |
-9.09% |
-304.32 |
-1.69% |
20250605 |
38.30 |
1.32% |
2419.40 |
-4791.02 |
96.89 |
0.45% |
1382.58 |
6.45% |
939.93 |
4.38% |
20250604 |
37.80 |
0.96% |
-1291.49 |
-2136.74 |
-435.82 |
-2.91% |
8.82 |
0.06% |
-864.49 |
-5.77% |
20250603 |
37.44 |
-2.37% |
-4997.33 |
-3485.63 |
-2147.93 |
-13.77% |
-1872.31 |
-12.00% |
-977.09 |
-6.26% |
20250530 |
38.35 |
-2.04% |
-2813.11 |
355.10 |
-667.58 |
-4.03% |
-796.36 |
-4.81% |
-1349.17 |
-8.15% |
20250529 |
39.15 |
-0.58% |
-5676.77 |
1314.60 |
-1636.58 |
-5.46% |
-1480.09 |
-4.93% |
-2560.10 |
-8.53% |
20250528 |
39.38 |
4.51% |
6188.90 |
6.04 |
2751.17 |
5.17% |
2764.10 |
5.20% |
673.63 |
1.27% |
20250527 |
37.68 |
-2.10% |
-2684.54 |
-5756.49 |
-1784.71 |
-9.76% |
-710.76 |
-3.89% |
-189.07 |
-1.03% |
20250526 |
38.49 |
3.44% |
4175.62 |
-4359.75 |
1692.80 |
6.03% |
918.79 |
3.27% |
1564.03 |
5.57% |
300709精研科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300709精研科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300709精研科技 小单资金流向:成交单小于1万股或5万元。
如何看精研科技[300709]资金流向的流入和流出呢?什么是精研科技[300709]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
精研科技[300709]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对精研科技[300709]资金流向的计算方法不同,所以数据会有不一致的情况。
|