300703创源股份 今日实时资金流向 |
15:00 |
9054.76 |
-1214.12 |
-4099.76 |
14:59 |
9222.65 |
-1219.57 |
-4094.61 |
14:58 |
9222.65 |
-1219.57 |
-4094.61 |
14:57 |
9222.65 |
-1219.57 |
-4096.62 |
14:56 |
9254.50 |
-1213.28 |
-4107.00 |
14:55 |
9225.49 |
-1198.36 |
-4135.49 |
14:54 |
9104.32 |
-1286.53 |
-4077.24 |
14:53 |
9024.52 |
-1316.37 |
-4059.20 |
14:52 |
8857.61 |
-1358.90 |
-4126.80 |
14:51 |
8974.56 |
-1276.81 |
-4150.97 |
14:50 |
9065.86 |
-1221.57 |
-3890.71 |
14:49 |
9092.38 |
-1254.16 |
-3906.02 |
14:48 |
9001.72 |
-1241.21 |
-3942.09 |
14:47 |
9116.17 |
-1268.62 |
-3932.59 |
14:46 |
9116.17 |
-1298.38 |
-3970.70 |
14:45 |
9110.30 |
-1320.10 |
-3973.39 |
14:44 |
9021.57 |
-1398.35 |
-4013.56 |
14:43 |
9091.85 |
-1399.79 |
-3978.99 |
14:42 |
9091.85 |
-1414.56 |
-3988.54 |
14:41 |
9063.85 |
-1472.89 |
-4039.35 |
14:40 |
9043.64 |
-1467.41 |
-4008.20 |
14:39 |
9072.52 |
-1463.37 |
-4001.87 |
14:38 |
9049.10 |
-1440.54 |
-4014.59 |
14:37 |
9007.76 |
-1420.88 |
-4018.64 |
14:36 |
8987.75 |
-1427.26 |
-3998.66 |
14:35 |
8843.69 |
-1470.97 |
-4084.46 |
14:34 |
8843.69 |
-1453.10 |
-4095.71 |
14:33 |
8816.23 |
-1455.43 |
-4072.35 |
14:32 |
8758.75 |
-1488.36 |
-4053.84 |
14:31 |
8758.75 |
-1514.89 |
-4048.08 |
14:30 |
8795.57 |
-1524.70 |
-4036.30 |
14:29 |
8745.15 |
-1493.10 |
-4003.04 |
14:28 |
8695.87 |
-1531.62 |
-3997.87 |
14:27 |
8658.59 |
-1550.99 |
-3992.97 |
14:26 |
8658.59 |
-1541.74 |
-3986.02 |
14:25 |
8610.96 |
-1578.15 |
-4002.20 |
14:24 |
8610.96 |
-1572.38 |
-4016.06 |
14:23 |
8610.96 |
-1583.93 |
-3981.39 |
14:22 |
8610.96 |
-1622.76 |
-3946.65 |
14:21 |
8567.59 |
-1629.69 |
-3931.05 |
14:20 |
8503.62 |
-1650.25 |
-3946.96 |
14:19 |
8503.62 |
-1639.53 |
-3944.95 |
14:18 |
8503.62 |
-1638.61 |
-3901.25 |
14:17 |
8476.37 |
-1671.12 |
-3944.30 |
14:16 |
8504.55 |
-1614.75 |
-3859.50 |
14:15 |
8475.17 |
-1594.33 |
-3827.47 |
14:14 |
8497.07 |
-1560.94 |
-3736.22 |
14:13 |
8497.07 |
-1522.55 |
-3692.64 |
14:12 |
8497.07 |
-1530.61 |
-3699.00 |
14:11 |
8497.07 |
-1516.22 |
-3653.23 |
14:10 |
8442.63 |
-1495.49 |
-3633.36 |
14:09 |
8442.63 |
-1438.78 |
-3625.60 |
14:08 |
8500.23 |
-1414.56 |
-3553.77 |
14:07 |
8521.63 |
-1254.59 |
-3393.21 |
14:06 |
8521.63 |
-1257.52 |
-3399.29 |
14:05 |
8521.63 |
-1224.82 |
-3329.64 |
14:04 |
8545.80 |
-1226.27 |
-3424.97 |
14:03 |
8545.80 |
-1249.19 |
-3411.78 |
14:02 |
8545.80 |
-1249.19 |
-3408.09 |
14:01 |
8545.80 |
-1281.68 |
-3415.34 |
14:00 |
8577.12 |
-1260.53 |
-3320.71 |
13:59 |
8553.02 |
-1275.07 |
-3354.44 |
13:58 |
8553.02 |
-1274.20 |
-3367.83 |
13:57 |
8594.77 |
-1235.67 |
-3353.33 |
13:56 |
8484.93 |
-1393.36 |
-3462.32 |
13:55 |
8658.39 |
-1364.45 |
-3401.78 |
13:54 |
8658.39 |
-1295.39 |
-3321.79 |
13:53 |
8714.20 |
-1250.06 |
-3343.28 |
13:52 |
8714.20 |
-1299.37 |
-3347.12 |
13:51 |
8551.90 |
-1263.37 |
-3317.47 |
13:50 |
8551.89 |
-1235.22 |
-3221.72 |
13:49 |
8551.89 |
-1217.17 |
-3154.93 |
13:48 |
8691.46 |
-1206.39 |
-3122.44 |
13:47 |
8691.46 |
-1186.85 |
-3148.08 |
13:46 |
9147.46 |
-1261.03 |
-3119.85 |
13:45 |
9369.27 |
-997.21 |
-2958.83 |
13:44 |
9369.27 |
-1013.82 |
-2883.42 |
13:43 |
9225.04 |
-857.40 |
-2696.90 |
13:42 |
9244.01 |
-792.32 |
-2540.32 |
13:41 |
9395.19 |
-704.29 |
-2456.44 |
13:40 |
9898.88 |
-610.40 |
-2587.71 |
13:39 |
12638.71 |
37.35 |
-2047.65 |
13:38 |
13192.28 |
105.02 |
-1973.81 |
13:37 |
13959.00 |
210.55 |
-1885.20 |
13:36 |
14971.34 |
494.04 |
-1700.68 |
13:35 |
15721.66 |
938.81 |
-1413.53 |
13:34 |
10498.47 |
852.89 |
-1442.29 |
13:33 |
10382.23 |
853.99 |
-1518.44 |
13:32 |
10303.82 |
849.30 |
-1531.41 |
13:31 |
9829.08 |
703.34 |
-1646.04 |
13:30 |
9746.00 |
600.34 |
-1723.72 |
13:29 |
8458.41 |
437.98 |
-1805.67 |
13:28 |
8276.00 |
415.98 |
-1825.61 |
13:27 |
7688.15 |
348.76 |
-1886.29 |
13:26 |
7185.87 |
293.34 |
-1902.18 |
13:25 |
7185.87 |
306.84 |
-1881.64 |
13:24 |
7101.30 |
296.16 |
-1884.75 |
13:23 |
7076.92 |
286.08 |
-1804.41 |
13:22 |
7076.92 |
268.60 |
-1763.72 |
13:21 |
7288.91 |
234.40 |
-1774.40 |
13:20 |
7288.91 |
239.99 |
-1741.92 |
13:19 |
7288.91 |
240.28 |
-1694.33 |
13:18 |
7288.91 |
271.92 |
-1660.98 |
13:17 |
7288.91 |
280.91 |
-1615.73 |
13:16 |
7208.49 |
266.01 |
-1585.38 |
13:15 |
7187.07 |
270.21 |
-1526.81 |
13:14 |
7187.07 |
230.74 |
-1508.50 |
13:13 |
7211.88 |
276.98 |
-1478.89 |
13:12 |
7211.88 |
296.72 |
-1487.08 |
13:11 |
7211.88 |
291.08 |
-1440.53 |
13:10 |
7211.88 |
321.87 |
-1414.04 |
13:09 |
7211.88 |
340.78 |
-1391.18 |
13:08 |
7268.13 |
367.37 |
-1374.81 |
13:07 |
7167.95 |
350.94 |
-1404.57 |
13:06 |
7167.95 |
312.62 |
-1399.22 |
13:05 |
6998.19 |
314.25 |
-1408.29 |
13:04 |
6890.26 |
314.71 |
-1343.67 |
13:03 |
6890.26 |
304.06 |
-1361.87 |
13:02 |
6954.84 |
412.46 |
-1346.60 |
13:01 |
6954.84 |
431.09 |
-1344.31 |
11:30 |
6964.04 |
327.60 |
-1483.64 |
11:29 |
6964.04 |
330.95 |
-1459.29 |
11:28 |
7007.85 |
343.27 |
-1405.98 |
11:27 |
7007.85 |
334.55 |
-1422.27 |
11:26 |
6968.33 |
340.15 |
-1437.98 |
11:25 |
6947.33 |
329.51 |
-1385.62 |
11:24 |
6947.33 |
364.81 |
-1414.20 |
11:23 |
6947.33 |
359.20 |
-1420.93 |
11:22 |
6899.72 |
476.30 |
-1319.78 |
11:21 |
6899.72 |
479.10 |
-1205.89 |
11:20 |
6899.72 |
446.88 |
-1228.88 |
11:19 |
6876.29 |
427.83 |
-1180.03 |
11:18 |
6876.29 |
437.89 |
-1165.23 |
11:17 |
6876.29 |
401.82 |
-1144.26 |
11:16 |
6876.29 |
430.68 |
-1152.94 |
11:15 |
6819.24 |
387.89 |
-1216.98 |
11:14 |
6819.24 |
333.82 |
-1198.05 |
11:13 |
6819.24 |
322.12 |
-1227.85 |
11:12 |
6794.55 |
295.43 |
-1236.98 |
11:11 |
6794.55 |
286.30 |
-1276.24 |
11:10 |
6794.55 |
291.27 |
-1288.97 |
11:09 |
6794.55 |
338.39 |
-1273.67 |
11:08 |
6794.55 |
325.80 |
-1211.61 |
11:07 |
6762.58 |
270.93 |
-1229.18 |
11:06 |
6762.58 |
301.78 |
-1231.69 |
11:05 |
6762.58 |
312.64 |
-1236.43 |
11:04 |
6705.31 |
295.38 |
-1213.61 |
11:03 |
6810.83 |
330.26 |
-1165.12 |
11:02 |
6810.83 |
347.85 |
-1158.98 |
11:01 |
6856.96 |
340.56 |
-1151.39 |
11:00 |
6856.96 |
374.66 |
-1115.63 |
10:59 |
6856.96 |
397.35 |
-1059.35 |
10:58 |
6856.96 |
392.02 |
-1068.06 |
10:57 |
6856.96 |
376.89 |
-1102.24 |
10:56 |
6795.12 |
386.64 |
-1096.94 |
10:55 |
6731.27 |
399.81 |
-1111.77 |
10:54 |
6731.27 |
399.25 |
-1080.53 |
10:53 |
6731.27 |
450.70 |
-815.22 |
10:52 |
6731.27 |
418.22 |
-867.58 |
10:51 |
6696.04 |
377.08 |
-869.84 |
10:50 |
6696.04 |
376.24 |
-865.66 |
10:49 |
6696.04 |
396.36 |
-844.95 |
10:48 |
6673.64 |
407.83 |
-845.54 |
10:47 |
6704.44 |
421.00 |
-840.49 |
10:46 |
6704.44 |
405.00 |
-817.71 |
10:45 |
6704.44 |
365.83 |
-835.44 |
10:44 |
6755.67 |
357.38 |
-741.92 |
10:43 |
6755.67 |
362.73 |
-741.37 |
10:42 |
6755.67 |
375.10 |
-794.61 |
10:41 |
6804.88 |
375.66 |
-858.00 |
10:40 |
6853.73 |
382.17 |
-815.30 |
10:39 |
6884.58 |
424.60 |
-794.10 |
10:38 |
6988.13 |
437.61 |
-800.05 |
10:37 |
6964.89 |
506.29 |
-778.10 |
10:36 |
6936.34 |
527.13 |
-744.24 |
10:35 |
6812.67 |
478.68 |
-759.40 |
10:34 |
6742.86 |
466.18 |
-784.73 |
10:33 |
6529.41 |
394.21 |
-834.84 |
10:32 |
6529.41 |
366.99 |
-884.96 |
10:31 |
6714.77 |
379.86 |
-940.15 |
10:30 |
6690.13 |
410.40 |
-977.11 |
10:29 |
6690.13 |
452.77 |
-926.66 |
10:28 |
6690.13 |
465.44 |
-913.72 |
10:27 |
6662.76 |
387.76 |
-949.15 |
10:26 |
6637.88 |
287.50 |
-952.66 |
10:25 |
6502.18 |
216.56 |
-1016.36 |
10:24 |
5118.61 |
-171.33 |
-1222.40 |
10:23 |
4858.07 |
-258.93 |
-1294.26 |
10:22 |
4679.40 |
-249.72 |
-1291.54 |
10:21 |
4605.63 |
-292.64 |
-1346.24 |
10:20 |
4576.36 |
-336.08 |
-1446.68 |
10:19 |
4604.36 |
-291.06 |
-1446.97 |
10:18 |
4678.34 |
-333.42 |
-1410.55 |
10:17 |
4455.08 |
-274.13 |
-1374.93 |
10:16 |
4164.71 |
-416.29 |
-1472.20 |
10:15 |
4191.58 |
-370.90 |
-1344.19 |
10:14 |
4163.78 |
-482.49 |
-1387.88 |
10:13 |
4136.56 |
-519.35 |
-1385.13 |
10:12 |
4081.67 |
-626.70 |
-1444.95 |
10:11 |
4102.84 |
-531.21 |
-1384.17 |
10:10 |
4119.30 |
-593.08 |
-1454.13 |
10:09 |
4109.64 |
-628.97 |
-1499.13 |
10:08 |
4039.32 |
-602.04 |
-1486.81 |
10:07 |
4015.74 |
-643.76 |
-1499.76 |
10:06 |
3967.74 |
-663.79 |
-1603.47 |
10:05 |
4039.51 |
-524.34 |
-1503.88 |
10:04 |
4039.51 |
-512.55 |
-1480.85 |
10:03 |
3933.62 |
-528.91 |
-1517.83 |
10:02 |
4008.69 |
-503.52 |
-1558.76 |
10:01 |
4083.76 |
-479.86 |
-1573.36 |
10:00 |
4354.67 |
-414.25 |
-1542.86 |
09:59 |
4346.04 |
-396.52 |
-1597.94 |
09:58 |
4396.92 |
-351.78 |
-1525.06 |
09:57 |
4451.00 |
-328.58 |
-1543.03 |
09:56 |
4508.18 |
-321.33 |
-1522.27 |
09:55 |
4488.28 |
-446.11 |
-1633.12 |
09:54 |
4397.78 |
-405.10 |
-1545.75 |
09:53 |
4372.22 |
-463.00 |
-1497.66 |
09:52 |
4188.00 |
-442.77 |
-1447.98 |
09:51 |
4281.02 |
-372.80 |
-1310.73 |
09:50 |
4147.89 |
-138.42 |
-1158.90 |
09:49 |
3800.46 |
-78.89 |
-1083.94 |
09:48 |
3506.28 |
-34.66 |
-902.31 |
09:47 |
3392.65 |
-163.44 |
-880.03 |
09:46 |
2790.27 |
-222.15 |
-866.23 |
09:45 |
2191.95 |
-444.74 |
-925.18 |
09:44 |
2089.54 |
-331.95 |
-894.02 |
09:43 |
1613.31 |
-428.96 |
-954.46 |
09:42 |
209.84 |
-674.15 |
-1063.63 |
09:41 |
244.41 |
-682.77 |
-1012.73 |
09:40 |
443.70 |
-586.54 |
-966.04 |
09:39 |
367.76 |
-518.50 |
-868.03 |
09:38 |
296.34 |
-391.81 |
-826.52 |
09:37 |
411.45 |
-406.23 |
-757.05 |
09:36 |
730.70 |
-481.35 |
-676.70 |
09:35 |
573.57 |
-500.96 |
-672.95 |
09:34 |
272.36 |
-494.24 |
-737.82 |
09:33 |
-45.34 |
-616.98 |
-725.40 |
09:32 |
-76.42 |
-794.70 |
-726.73 |
09:31 |
444.38 |
-447.03 |
-495.04 |
09:30 |
882.51 |
124.76 |
10.79 |
|
大单资金:9054.76万元 |
成交额占比:7.26% |
中单资金:-1214.12万元 |
成交额占比:-0.97% |
小单资金:-4099.76万元 |
成交额占比:-3.29% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250807 |
27.98 |
12.64% |
5808.00 |
15341.76 |
6964.04 |
9.84% |
327.60 |
0.46% |
-1483.64 |
-2.10% |
20250806 |
24.84 |
7.12% |
7850.82 |
7756.52 |
5350.38 |
10.64% |
1510.13 |
3.00% |
990.31 |
1.97% |
20250805 |
23.19 |
0.56% |
-3801.63 |
886.04 |
311.91 |
0.75% |
-1618.02 |
-3.90% |
-2495.52 |
-6.01% |
20250804 |
23.06 |
5.73% |
4477.76 |
-5280.18 |
3010.75 |
8.66% |
1797.40 |
5.17% |
-330.39 |
-0.95% |
20250801 |
21.81 |
-0.46% |
-1361.84 |
-9265.08 |
-295.32 |
-2.37% |
-384.35 |
-3.08% |
-682.17 |
-5.47% |
20250731 |
21.91 |
-0.95% |
-1280.94 |
-6229.74 |
-621.20 |
-3.16% |
-819.53 |
-4.17% |
159.79 |
0.81% |
20250730 |
22.12 |
-1.69% |
-1371.59 |
-8202.64 |
-1520.10 |
-6.27% |
-865.52 |
-3.57% |
1014.03 |
4.19% |
20250729 |
22.50 |
-7.10% |
-7301.69 |
-5633.76 |
-5854.31 |
-11.51% |
-2227.15 |
-4.38% |
779.77 |
1.53% |
20250728 |
24.22 |
-1.90% |
-1160.75 |
-3991.22 |
-974.15 |
-2.89% |
-754.66 |
-2.24% |
568.06 |
1.69% |
20250725 |
24.69 |
2.32% |
3951.44 |
1301.17 |
2740.02 |
7.84% |
873.02 |
2.50% |
338.40 |
0.97% |
20250724 |
24.13 |
-3.13% |
-2901.35 |
-3296.96 |
-2594.10 |
-8.49% |
-1437.99 |
-4.70% |
1130.74 |
3.70% |
20250723 |
24.91 |
0.89% |
4478.48 |
-4592.68 |
1048.78 |
4.16% |
859.88 |
3.41% |
2569.82 |
10.20% |
20250722 |
24.69 |
-5.51% |
-6150.54 |
-1066.57 |
-4211.77 |
-10.72% |
-1844.94 |
-4.69% |
-93.83 |
-0.24% |
20250721 |
26.13 |
2.87% |
6601.52 |
3470.39 |
4318.24 |
10.68% |
1296.36 |
3.21% |
986.92 |
2.44% |
20250718 |
25.40 |
-1.89% |
-1259.83 |
-72.27 |
-1858.11 |
-5.03% |
-1013.05 |
-2.74% |
1611.33 |
4.37% |
20250717 |
25.89 |
-1.15% |
-6447.87 |
6103.33 |
-3889.82 |
-8.36% |
-2329.93 |
-5.01% |
-228.12 |
-0.49% |
20250716 |
26.19 |
5.65% |
2872.57 |
12570.57 |
4574.89 |
6.13% |
531.14 |
0.71% |
-2233.46 |
-2.99% |
20250715 |
24.79 |
-0.84% |
2129.93 |
10830.50 |
325.19 |
0.68% |
-724.47 |
-1.52% |
2529.21 |
5.32% |
20250714 |
25.00 |
-0.08% |
3595.93 |
16375.03 |
775.58 |
1.00% |
550.81 |
0.71% |
2269.54 |
2.91% |
20250711 |
25.02 |
4.95% |
3255.03 |
20543.61 |
4317.49 |
6.28% |
-628.28 |
-0.91% |
-434.18 |
-0.63% |
20250710 |
23.84 |
2.49% |
1535.11 |
14306.21 |
2577.42 |
3.64% |
-519.62 |
-0.73% |
-522.69 |
-0.74% |
20250709 |
23.26 |
4.21% |
3738.19 |
8073.63 |
2834.82 |
3.98% |
1008.92 |
1.42% |
-105.55 |
-0.15% |
20250708 |
22.32 |
3.77% |
5873.73 |
5524.35 |
5869.72 |
11.81% |
802.61 |
1.61% |
-798.60 |
-1.61% |
20250707 |
21.51 |
3.71% |
7108.56 |
334.67 |
4944.16 |
13.23% |
1622.83 |
4.34% |
541.57 |
1.45% |
20250704 |
20.74 |
-0.77% |
-2868.71 |
-3334.72 |
-1919.91 |
-5.22% |
-1531.52 |
-4.16% |
582.72 |
1.58% |
20250703 |
20.90 |
-3.91% |
-9321.96 |
-2067.64 |
-3655.16 |
-9.49% |
-4001.37 |
-10.39% |
-1665.43 |
-4.33% |
20250702 |
21.75 |
2.06% |
-3148.44 |
897.52 |
285.54 |
0.41% |
624.76 |
0.90% |
-4058.74 |
-5.87% |
20250701 |
21.31 |
0.71% |
1689.23 |
-868.07 |
680.04 |
1.32% |
448.86 |
0.87% |
560.33 |
1.09% |
20250630 |
21.16 |
3.27% |
-966.75 |
-2738.99 |
1274.77 |
2.46% |
1106.59 |
2.14% |
-3348.11 |
-6.47% |
20250627 |
20.49 |
-0.15% |
-1451.11 |
-4714.07 |
-652.83 |
-2.93% |
-719.99 |
-3.23% |
-78.29 |
-0.35% |
300703创源股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300703创源股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300703创源股份 小单资金流向:成交单小于1万股或5万元。
如何看创源股份[300703]资金流向的流入和流出呢?什么是创源股份[300703]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
创源股份[300703]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对创源股份[300703]资金流向的计算方法不同,所以数据会有不一致的情况。
|